网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国国航8.151.75%0.14602,10648,4890.641.1915.9877,006,521,974.45
127盛通股份4.810.42%0.02117,1225,6132.420.7216.032,328,258,792.47
128中持股份12.842.23%0.2817,7572,2681.711.0216.051,332,792,333.84
129中国国贸15.101.41%0.2118,3782,7730.181.0116.5915,209,966,263.40
130金诚信8.630.58%0.0563,6315,4731.091.4416.605,034,814,768.16
131翠微股份6.802.72%0.1825,9491,7520.500.7416.633,564,180,709.60
132利亚德7.454.05%0.29514,39537,9412.031.0016.7318,896,440,571.20
133长江电力17.690.40%0.07144,94825,5800.071.0917.28389,180,000,000.00
134朗姿股份7.862.75%0.2126,7762,0880.670.7717.333,144,000,000.00
135盛达资源12.592.69%0.33146,28218,2092.491.1817.417,384,198,342.66
136海油发展2.631.94%0.05554,47914,4942.971.2217.514,905,224,043.37
137中国通号7.013.39%0.23724,55250,3315.750.7217.538,832,600,000.00
138森特股份9.372.18%0.2012,4331,1590.261.6617.684,497,712,440.00
139康辰药业35.881.82%0.6426,6349,4803.191.2618.012,991,230,923.20
140东易日盛5.994.36%0.2527,3801,6180.651.2318.152,513,026,510.20
141中国人寿31.442.85%0.87258,19780,1600.121.4518.17654,691,783,200.00
142华能国际4.931.86%0.09364,42717,7990.331.1118.2654,218,709,900.67
143清新环境5.963.29%0.1997,9045,7810.911.1518.286,444,381,716.00
144高能环境11.531.32%0.15262,40930,1753.920.5119.007,709,931,696.97
145中国科传11.273.11%0.3440,1534,4870.510.6819.108,908,935,000.00
146豪尔赛29.382.69%0.7721,2896,2045.661.0619.461,104,394,200.00
147北京文化10.766.64%0.67235,52724,9293.291.0819.517,703,086,743.80
148长久物流9.907.61%0.7040,3683,9320.724.5019.805,546,717,916.30
149数知科技9.945.97%0.56454,94944,4145.571.4820.068,116,408,753.04
150高盟新材11.813.96%0.4582,7019,6113.831.5220.062,550,038,820.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020