网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.37 52周最低:24.15

数字认证(300579) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126真视通13.88-2.46%-0.3577,62510,9603.701.3596.392,911,525,708.00
127城建发展5.96-2.46%-0.15262,46715,8301.160.64-39.7313,448,964,096.00
128华联综超5.57-2.45%-0.14383,04321,4185.751.7735.393,708,550,103.26
129天智航99.49-2.45%-2.5082,44582,86423.560.36-1,243.633,481,742,289.98
130恒华科技11.66-2.43%-0.29145,17517,1042.711.0424.446,244,314,780.00
131数码科技5.26-2.41%-0.13443,33623,6393.101.14-597.737,516,586,614.12
132金科环境46.06-2.39%-1.1336,54316,97715.620.9047.001,077,457,813.04
133航天信息19.22-2.39%-0.47292,18656,7581.580.6175.3435,611,661,487.80
134新兴装备39.32-2.38%-0.9631,49512,5806.571.1537.811,885,301,676.64
135金隅集团3.30-2.37%-0.08575,15919,1170.690.8910.3127,502,722,271.20
136中国石化4.13-2.36%-0.102,172,19290,4010.230.6921.62394,653,594,419.98
137元隆雅图24.12-2.35%-0.5870,16417,0443.190.8728.715,304,526,551.36
138双杰电气4.16-2.35%-0.10104,8504,4141.791.04-3.722,436,597,870.72
139京运通5.00-2.34%-0.12804,05340,1644.031.0227.789,965,088,505.00
140恒信东方9.65-2.33%-0.23168,15616,3673.231.15168.715,022,129,003.40
141京能置业3.81-2.31%-0.0983,0993,1841.841.18464.631,723,315,181.76
142瑞泰科技10.64-2.30%-0.2541,5904,4601.800.77274.232,457,840,000.00
143渤海股份6.41-2.29%-0.1553,1253,4311.511.1560.992,260,541,626.00
144人民网22.65-2.29%-0.53468,615108,9354.241.1175.5025,043,902,418.40
145利德曼6.85-2.28%-0.16181,99412,7434.321.12-194.052,884,206,097.25
146中国海防28.54-2.26%-0.6656,11716,2281.711.4529.159,382,973,905.66
147恒泰艾普3.03-2.26%-0.07194,4125,9732.730.96-2.022,157,703,168.71
148中信国安3.05-2.24%-0.071,103,35234,1362.810.67-346.5911,955,470,373.60
149新华网25.32-2.24%-0.58114,27929,4322.200.9168.4013,141,823,395.20
150新晨科技11.97-2.21%-0.2771,9468,7182.411.3452.043,580,350,997.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020