网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东土科技12.340.08%0.0192,85511,4211.831.2537.336,255,667,068.84
127中农立华12.310.08%0.017,5959340.800.8818.891,175,852,381.76
128拓尔思12.222.52%0.30152,71118,4843.262.1173.315,719,151,194.12
129东方国信12.220.00%0.00104,87212,7521.000.6323.9612,841,492,030.90
130华通热力12.220.25%0.0317,5532,1431.570.8329.801,368,025,749.48
131航天工程12.160.25%0.0311,8181,4320.221.2640.536,517,638,400.00
132航天长峰12.10-0.33%-0.0415,6411,8950.460.8175.344,125,272,710.90
133中青旅11.920.00%0.0046,9025,5700.651.0214.408,628,172,800.00
134海兰信11.742.44%0.2863,8087,4491.632.4441.564,603,039,498.46
135汉邦高科11.732.62%0.30121,30814,1474.141.08-152.933,440,134,588.38
136大恒科技11.460.44%0.0518,8962,1570.430.7298.545,005,728,000.00
137安达维尔11.360.89%0.1020,9532,3661.531.2027.031,556,223,758.08
138数字政通11.36-0.35%-0.0457,0536,4461.361.2739.234,777,023,192.80
139同有科技11.194.87%0.52149,08116,4453.541.93-4,865.224,709,676,159.72
140高盟新材11.070.00%0.0053,6695,9202.511.1418.802,364,552,000.00
141立思辰11.04-0.45%-0.05151,70416,5951.750.60-7.189,550,320,878.88
142东兴证券11.01-0.09%-0.0176,0788,3410.280.9922.6530,365,146,833.57
143中国银河10.850.28%0.03222,87524,1021.810.7222.6013,329,560,091.40
144中国科传10.851.31%0.1433,3843,5931.751.3818.392,066,925,000.00
145真视通10.711.61%0.1726,5332,8161.261.6566.942,246,573,511.00
146百邦科技10.710.56%0.0619,5382,0792.321.21-97.36900,598,759.20
147安迪苏10.700.28%0.0326,6922,8480.100.9427.4428,696,343,621.10
148经纬纺机10.49-0.19%-0.0217,6811,8530.600.7811.403,081,312,343.81
149中国中期10.45-0.85%-0.09101,36810,6292.940.92320.553,605,250,000.00
150舒泰神10.440.87%0.099,4219880.201.9187.004,969,800,639.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019