网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新晨科技19.15-6.63%-1.36187,34336,9876.320.5583.265,675,238,062.85
127新华联3.29-1.79%-0.0636,2191,1990.190.8247.006,240,111,481.80
128新华网20.67-1.71%-0.3629,6716,1500.570.7861.2310,728,336,871.20
129新华保险69.502.95%1.99162,267111,7540.780.9017.73144,938,034,130.00
130新兴装备40.81-1.14%-0.4712,8365,2552.410.6537.102,177,453,707.66
131数码科技5.58-1.76%-0.10300,94216,7652.111.11392.967,973,869,449.96
132数知科技8.33-3.70%-0.32462,22838,9623.941.7433.939,761,319,934.59
133数字认证50.88-2.29%-1.1924,60212,5181.370.57156.709,158,400,000.00
134数字政通13.98-1.06%-0.1552,5337,3441.220.8654.576,003,859,257.90
135探路者6.21-0.64%-0.04251,15315,7002.840.64-48.715,487,790,575.06
136掌阅科技26.39-1.01%-0.2728,4997,5530.710.7150.7510,582,390,000.00
137掌趣科技6.91-2.81%-0.20580,08640,3372.100.8432.9019,054,215,766.72
138捷成股份5.74-1.20%-0.07396,69022,7311.560.62-5.9514,552,777,134.98
139指南针49.27-2.99%-1.5233,51216,6285.890.69189.502,803,463,000.00
140拓尔思10.42-2.53%-0.2753,3765,5890.750.7729.387,391,561,605.56
141拉卡拉36.87-2.25%-0.8590,32733,5352.340.5422.3514,238,173,143.44
142慧辰资讯55.132.02%1.097,2954,0424.321.3650.53930,801,358.02
143慈铭体检0.000.00%0.00000.000.000.000.00
144恒泰艾普5.91-4.68%-0.29409,73224,5145.750.78-3.894,208,589,348.87
145恒实科技14.86-4.13%-0.64131,99319,7254.210.6644.834,661,450,563.30
146恒华科技11.92-2.13%-0.2655,0306,5860.920.8830.117,150,277,190.48
147恒信东方8.88-2.42%-0.22117,35610,6182.251.64-126.144,621,399,538.88
148思特奇18.901.29%0.2455,45410,4903.523.1630.982,979,617,356.80
149必创科技27.90-5.30%-1.56133,29637,7148.633.14103.334,308,970,162.50
150当升科技49.60-5.52%-2.90179,74790,6314.120.62-101.1821,661,449,540.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020