网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126用友网络36.39-0.03%-0.0125,9199,3840.080.56117.39118,306,874,562.24
127恒宇信通85.06-2.55%-2.2310,9369,3367.281.340.001,276,800,000.00
128京能电力3.24-2.99%-0.10284,3859,2480.421.2414.0921,635,481,853.44
129万达电影17.52-0.45%-0.0852,8869,2450.270.82-4.7634,196,926,790.16
130先进数通16.21-1.52%-0.2556,2599,2232.392.1527.493,804,121,367.20
131甘李药业133.00-0.21%-0.286,9299,2221.231.9457.597,486,928,400.00
132中金黄金8.53-0.12%-0.01106,3239,0440.290.8734.7531,147,803,481.08
133谱尼测试95.761.93%1.819,3818,8963.031.5936.952,946,393,799.80
134安泰科技7.38-2.25%-0.17120,6168,8861.171.3849.437,571,939,755.86
135北京银行4.740.00%0.00187,0178,8660.090.885.22100,429,175,292.00
136众信旅游6.89-2.96%-0.21125,0838,6621.931.13-16.684,415,259,204.85
137首钢股份4.95-2.75%-0.14173,5288,6230.341.2522.0125,032,661,067.70
138新华联2.70-1.82%-0.05309,3858,6101.631.37-135.005,121,064,134.00
139蓝色光标6.52-0.76%-0.05131,0378,5460.520.7023.2916,241,566,677.68
140掌趣科技5.05-0.79%-0.04168,7998,5230.601.2428.0613,925,295,169.60
141国联股份146.060.35%0.515,6938,2650.470.9499.3517,554,605,887.76
142中文在线7.350.27%0.02111,0988,1071.561.81-15.585,210,719,890.56
143北摩高科138.600.87%1.205,8788,0561.562.1660.345,210,176,600.00
144易华录27.200.55%0.1528,9607,8410.450.6725.5017,524,726,559.70
145康拓红外10.724.38%0.4574,1187,8311.302.0054.066,051,708,269.46
146高能环境19.220.52%0.1040,9247,8110.530.7624.2614,722,752,793.49
147华通热力8.79-4.87%-0.4587,7257,7914.311.0738.171,780,584,000.00
148国投电力9.88-0.40%-0.0479,0427,7640.110.7612.1968,892,487,401.83
149航天工程16.11-1.89%-0.3147,1407,5980.881.5667.218,645,518,700.00
150北方导航8.170.74%0.0692,3037,5130.612.28204.2512,167,744,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021