网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126北汽蓝谷6.922.52%0.17496,33934,0012.721.73-85.6412,626,596,815.48
127中国中铁5.36-0.37%-0.02615,21933,0450.331.226.9799,893,845,870.48
128中国电影14.01-2.71%-0.39232,03032,8011.241.3224.4126,156,670,000.00
129中牧股份11.92-1.65%-0.20270,57332,4033.211.2437.3210,041,503,360.00
130引力传媒16.382.50%0.40196,55532,2767.340.9765.524,387,594,302.00
131长江电力17.53-0.51%-0.09182,04331,8980.081.3917.12385,660,000,000.00
132银信科技9.820.82%0.08314,92431,1817.120.7631.554,341,424,160.40
133华扬联众31.7610.01%2.89100,62131,06710.621.1550.413,010,373,283.28
134鸿合科技69.370.00%0.0043,89030,60312.790.6127.532,380,084,700.00
135万集科技96.45-0.67%-0.6531,33330,2642.940.6769.8910,291,215,000.00
136思特奇21.86-2.37%-0.53135,65030,04612.361.9527.672,398,354,007.78
137左江科技108.410.60%0.6527,65329,94216.271.0086.041,842,970,000.00
138映翰通117.31-1.05%-1.2424,58729,07320.620.5499.421,399,097,949.62
139中国银行3.62-0.28%-0.01799,39228,9240.040.945.93762,971,163,742.52
140恒华科技13.494.01%0.52211,64428,6523.991.9221.827,160,448,157.50
141北京银行5.29-0.56%-0.03529,65428,0600.291.225.4096,531,977,248.38
142中色股份5.19-1.14%-0.06538,90427,9452.740.50-63.2210,221,074,020.56
143元隆雅图43.571.59%0.6863,78127,72413.640.9252.492,037,713,261.11
144太阳能3.88-0.77%-0.03700,78527,3803.440.9712.137,904,081,487.52
145中国化学7.360.55%0.04371,69227,1870.751.2713.1436,306,880,000.00
146三盛教育7.891.68%0.13344,73127,1699.421.3126.152,887,410,545.16
147星网宇达31.00-0.93%-0.2985,68526,7695.540.791,550.004,795,236,240.00
148石基信息40.84-0.24%-0.1064,96826,7550.701.0394.9837,968,236,485.52
149中石科技34.553.91%1.3078,75626,6547.380.8067.273,684,518,655.85
150中航电子14.851.37%0.20178,17026,3051.010.8352.1126,128,917,218.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020