网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:25.03

数字认证(300579) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信达地产4.790.84%0.04138,0826,6490.911.004.897,301,207,517.18
127博汇科技80.261.81%1.438,3226,7976.470.6567.161,032,476,679.00
128曲美家居10.425.36%0.5365,2396,8371.351.29130.255,044,530,400.00
129燕京啤酒7.17-0.55%-0.0495,0346,8560.380.76-275.7717,994,008,862.39
130左江科技59.45-2.75%-1.6811,6707,0144.580.6234.601,515,975,000.00
131创业黑马23.513.75%0.8529,9927,0515.861.83-1,175.501,202,633,619.81
132中国外运3.460.29%0.01209,0087,2621.551.0110.404,676,664,819.26
133交大思诺49.660.94%0.4614,6457,2926.740.4727.291,079,280,644.00
134高盟新材10.41-0.29%-0.0371,1947,4451.690.7314.664,380,081,129.93
135三盛教育6.190.32%0.02125,3667,7573.351.65-103.172,316,956,956.45
136盛通股份4.573.63%0.16173,6197,8983.342.2126.882,378,486,017.63
137海兰信15.62-2.80%-0.4550,2767,9311.290.74106.696,085,960,353.66
138久其软件7.13-0.42%-0.03111,0277,9351.570.43124.225,051,621,969.40
139先进数通18.41-1.55%-0.2943,3658,0381.850.4341.364,317,748,111.60
140中迪投资6.11-2.24%-0.14139,6468,5944.780.9547.001,784,666,979.42
141北方国际8.33-2.23%-0.19103,4248,6741.540.848.855,606,800,282.44
142际华集团3.730.00%0.00232,1868,6940.530.36310.8316,380,777,676.92
143数码科技4.920.41%0.02176,4838,7541.240.70-559.097,030,723,601.04
144北京利尔4.733.05%0.14187,4048,8081.971.2113.034,507,440,364.79
145中科海讯57.16-2.42%-1.4215,4428,8797.840.5358.201,126,052,000.00
146航天宏图48.060.75%0.3618,4758,9071.900.55126.474,662,383,022.90
147三联虹普18.53-1.96%-0.3748,1509,0351.520.4232.105,872,628,551.44
148中信国安2.84-0.35%-0.01317,6249,0530.810.54-322.7311,132,306,839.68
149辰安科技52.300.00%0.0017,1569,0660.750.51118.8611,921,062,998.50
150值得买102.390.38%0.398,8669,0913.870.6440.632,344,014,577.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020