网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中铁装配17.382.84%0.4841,5717,2371.691.3164.374,273,956,417.06
127东方时尚22.662.07%0.4642,4069,5450.720.9980.9313,324,080,000.00
128铁科轨道25.88-2.27%-0.6042,49411,0438.780.8431.181,252,546,192.40
129鸿远电子79.505.49%4.1443,02833,7752.731.9855.9912,522,232,302.00
130万东医疗13.801.10%0.1544,4856,0780.821.0532.397,463,263,546.20
131北巴传媒3.751.08%0.0445,1561,6860.560.92125.003,024,000,000.00
132思特奇18.370.49%0.0946,1468,3682.930.6130.112,896,061,949.44
133盛通股份4.561.11%0.0546,4612,0980.890.7750.672,373,281,453.04
134经纬纺机9.511.71%0.1646,5654,3821.591.8521.612,793,449,036.19
135中国高科5.001.01%0.0546,9212,3280.800.84-36.232,933,280,010.00
136中国科传11.40-0.18%-0.0247,4315,3930.600.8319.329,011,700,000.00
137江河集团6.151.82%0.1147,8932,9210.411.2430.757,097,407,500.00
138久其软件6.530.93%0.0648,2813,1300.680.79176.494,626,520,541.40
139中科软44.71-0.78%-0.3548,58521,6921.500.8347.0614,512,336,633.60
140中科创达86.862.19%1.8648,75541,7861.210.85107.6234,895,848,391.42
141乾景园林4.31-0.23%-0.0149,3602,1380.990.76-215.502,155,000,000.00
142三夫户外19.53-2.64%-0.5349,5339,7063.470.83-76.232,786,925,062.88
143中水渔业6.791.65%0.1149,5473,3151.551.1387.282,169,099,450.00
144易华录36.901.68%0.6150,72518,6160.791.2760.7823,690,376,009.00
145太极股份29.000.24%0.0751,67214,9610.890.8135.6816,809,532,682.00
146华润双鹤13.221.30%0.1753,4307,0260.511.4314.2013,791,602,526.20
147百邦科技11.80-0.84%-0.1053,6026,3126.370.60-17.10992,256,336.00
148腾信股份9.770.62%0.0653,8595,2102.070.61193.472,537,618,179.80
149荣联科技6.220.97%0.0655,0433,4020.830.84167.654,115,029,546.86
150北方华创163.581.93%3.1055,32389,1721.200.70214.2275,112,677,159.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020