网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151高盟新材11.86-6.91%-0.8881,2359,7983.761.3320.142,560,834,920.00
152长久物流10.14-1.84%-0.1911,5541,1840.211.1520.285,681,183,805.18
153歌华有线9.13-4.80%-0.46172,29615,9251.241.0220.4912,706,932,080.92
154东方雨虹27.17-3.86%-1.09157,73343,3061.121.0920.5838,387,373,894.87
155节能风电2.37-2.07%-0.05219,9125,2100.531.4420.799,848,677,200.00
156豪尔赛31.55-4.68%-1.5522,6637,2616.031.1020.891,185,964,500.00
157首创股份3.27-1.80%-0.06249,3578,1930.441.2221.0418,591,415,636.89
158博彦科技10.34-7.10%-0.79259,05727,4304.931.0421.435,430,565,249.56
159恒华科技13.28-4.32%-0.6077,95710,6061.471.3121.487,048,980,840.00
160诚益通7.77-4.31%-0.3543,1263,3951.671.3221.582,011,316,154.96
161电子城4.76-3.25%-0.1627,3411,3090.240.9821.645,324,464,814.20
162首旅酒店17.20-4.28%-0.77190,53532,8861.950.7821.7616,836,930,394.40
163鸿合科技55.56-4.22%-2.4519,22810,8165.601.0022.051,906,263,600.00
164思特奇17.55-3.78%-0.6925,1374,4722.291.0622.221,925,485,491.15
165航天信息22.90-3.58%-0.85168,48539,2710.911.0022.4042,429,148,854.00
166赛升药业9.32-0.53%-0.0554,0705,0881.120.7322.734,489,130,848.00
167四方股份5.49-3.51%-0.2032,2801,7900.411.5922.804,367,386,128.51
168中国银河11.22-1.49%-0.17757,75386,7771.181.6023.3872,327,195,671.28
169蓝色光标6.21-4.75%-0.31703,74644,5703.001.0723.8814,579,295,823.53
170中国电影13.81-4.76%-0.69265,28436,9541.420.9524.0625,783,270,000.00
171中国石油5.64-1.74%-0.10814,44446,0860.051.3924.42913,240,518,893.52
172三盛教育7.510.94%0.07122,4339,1673.351.2724.892,748,346,412.44
173中矿资源17.09-3.61%-0.6438,9486,6152.001.1125.033,326,452,817.79
174北陆药业9.65-1.03%-0.10174,90816,9353.580.8525.174,718,752,303.40
175东兴证券12.27-4.29%-0.55246,49330,6960.891.2825.2533,840,177,261.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020