网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.37 52周最低:24.15

数字认证(300579) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国出版5.89-2.48%-0.15116,4896,8692.890.9817.892,365,932,691.90
152中科三环10.79-2.44%-0.27304,87933,3082.860.7867.3811,482,856,000.00
153首开股份6.81-2.44%-0.17129,1288,8330.500.827.2417,566,839,298.02
154中国外运3.72-2.36%-0.09326,65212,2332.410.8611.155,014,574,127.01
155双杰电气4.17-2.34%-0.1099,3114,1591.690.99-3.732,442,455,077.14
156腾信股份9.69-2.32%-0.2382,4178,0333.170.67113.202,516,839,320.60
157石头科技423.00-2.31%-10.008,29535,1455.321.4927.936,589,463,412.00
158华联股份2.13-2.29%-0.05284,3276,1111.040.55-75.005,830,559,647.11
159新晨科技11.97-2.29%-0.2837,9154,5471.260.6452.043,580,350,997.23
160北辰实业3.03-2.26%-0.07237,2147,2190.890.7911.228,059,800,000.00
161光环新网28.53-2.23%-0.65651,910187,4544.280.9751.9143,375,796,021.50
162中成股份9.67-2.22%-0.2253,5565,1852.010.52185.932,572,149,281.55
163东方园林5.32-2.21%-0.12351,09818,7361.310.71521.5714,286,657,861.28
164蓝色光标8.49-2.19%-0.191,172,594101,3054.700.8630.3621,173,821,589.00
165中国铁建9.22-2.12%-0.20877,09981,4200.760.737.08106,059,923,510.00
166恒华科技11.54-2.12%-0.25109,43712,6782.040.6724.196,180,050,820.00
167世纪瑞尔4.64-2.11%-0.1058,9552,7511.030.8735.622,644,596,981.39
168北巴传媒3.80-2.06%-0.08103,1403,9251.280.7895.003,064,320,000.00
169大豪科技8.20-2.03%-0.1748,5673,9820.530.7832.847,539,486,048.84
170中国化学5.91-1.99%-0.12522,90131,0731.060.709.8329,104,700,000.00
171福田汽车1.98-1.98%-0.04623,66112,3730.950.74-72.9612,953,128,332.59
172中科金财16.95-1.97%-0.34155,09326,6154.580.74-14.355,715,173,293.98
173光大银行3.99-1.97%-0.082,963,856118,8970.740.825.87158,844,282,688.35
174新兴装备38.43-1.96%-0.7721,9448,4254.560.7036.921,841,189,836.80
175万东医疗18.50-1.96%-0.37187,29734,6183.450.5546.599,978,058,871.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020