网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151航天工程12.234.09%0.4856,5476,8471.052.3440.776,555,157,700.00
152中牧股份12.12-0.49%-0.06220,50426,7272.621.0937.9510,209,984,960.00
153光线传媒11.916.06%0.68514,20260,4221.752.41167.7534,939,276,425.12
154博彦科技11.894.21%0.48473,45454,5729.011.2424.656,244,624,837.26
155高能环境11.85-1.17%-0.14268,26531,7524.010.7719.527,923,910,720.65
156航天长峰11.80-0.17%-0.0263,9187,5181.870.8673.474,022,993,222.20
157中国科传11.651.66%0.1946,7405,3780.591.0919.759,209,325,000.00
158合众思壮11.596.04%0.66381,87243,3555.931.14-67.907,458,926,300.74
159中青旅11.482.50%0.28414,29347,5895.722.1713.878,309,683,200.00
160中国银河11.476.60%0.711,112,550125,3631.732.2523.9073,938,764,202.28
161中科三环11.342.07%0.23493,14155,1584.630.8855.5912,079,368,000.00
162安达维尔11.33-0.35%-0.0462,8817,0854.590.9426.961,552,114,012.24
163华通热力11.022.61%0.2829,7203,2442.651.4426.881,233,686,068.68
164华胜天成10.990.37%0.04849,84892,4567.731.06-1,744.4412,075,189,779.17
165安迪苏10.941.30%0.1471,8717,7820.270.6828.0529,339,999,926.62
166北京文化10.852.75%0.29201,45021,5262.810.9119.677,767,517,766.75
167大唐电信10.66-1.20%-0.13483,32551,5875.491.99-41.469,385,647,475.10
168经纬纺机10.653.40%0.35138,17714,4724.701.7711.583,128,310,434.85
169数知科技10.591.92%0.20577,23860,5787.071.2821.378,647,159,828.44
170北陆药业10.26-0.49%-0.05165,37216,8563.381.0326.765,017,036,127.76
171赛升药业10.149.98%0.92129,96712,6002.702.7024.734,884,097,296.00
172歌华有线10.030.70%0.07362,67636,1812.611.0722.5113,959,532,176.52
173中铁工业10.020.40%0.04138,26713,7180.751.2313.2918,414,243,927.90
174汉邦高科9.881.23%0.12105,17210,2473.591.03-128.812,897,572,867.28
175长久物流9.821.55%0.1518,4191,8010.330.9419.645,501,895,953.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020