网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151弘高创意2.58-2.27%-0.06106,1302,7712.561.80-8.751,069,536,345.18
152引力传媒14.230.42%0.0655,1777,7912.061.67-18.243,811,689,067.00
153建设银行6.290.00%0.00835,92552,7580.870.586.4260,344,106,341.74
154康龙化成115.00-1.63%-1.9048,86756,4101.731.4797.1532,571,835,135.00
155康辰药业38.38-3.23%-1.2812,3324,8011.480.9028.013,199,650,023.20
156康斯特17.09-0.93%-0.1628,3744,7841.442.1045.843,361,759,954.56
157康拓红外14.09-3.76%-0.5536,6345,2670.720.7268.737,180,264,000.00
158广联达70.97-2.65%-1.9398,15470,3060.871.48289.4479,895,595,206.53
159左江科技66.397.32%4.5353,66134,87621.045.5648.691,692,945,000.00
160工商银行4.92-0.81%-0.042,107,643104,0630.080.836.071,326,492,085,691.88
161寒武纪187.082.16%3.9630,45357,6449.792.17-57.215,819,083,177.80
162宣亚国际28.08-8.89%-2.74121,33535,41211.981.97702.002,843,100,000.00
163宝兰德98.26-1.87%-1.874,1624,1324.380.9467.30933,470,000.00
164安迪苏12.50-2.11%-0.2783,97410,7550.311.3728.4133,523,765,912.50
165安达维尔25.727.57%1.81415,031111,99530.091.2663.683,547,142,370.16
166安泰科技6.42-1.98%-0.1369,1044,5020.671.0046.456,586,971,982.74
167安控科技3.37-7.92%-0.29861,81630,1499.121.39-32.063,184,637,092.90
168安博通80.50-1.49%-1.223,1722,5721.130.9356.692,256,797,375.00
169宇信科技36.32-5.54%-2.1357,87621,6822.101.3044.8410,027,931,660.80
170奥赛康16.23-1.28%-0.2128,4964,6901.651.4723.872,796,071,940.00
171奥瑞金5.63-6.32%-0.38743,31343,2303.181.7335.2813,145,802,482.68
172奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955.00
173太空智造5.82-9.20%-0.59160,3509,6413.250.87-64.522,868,514,842.12
174太极股份26.800.41%0.1157,39315,4600.991.1232.9715,534,363,470.40
175天智航56.010.77%0.4319,45511,0705.561.21-700.131,960,120,471.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020