网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151八亿时空61.58-3.56%-2.2740,99025,87220.211.1238.971,248,956,630.90
152沃尔德72.14-3.81%-2.8635,78925,86418.840.9774.371,370,660,000.00
153同仁堂27.810.36%0.1091,49625,3820.670.9533.6338,140,587,986.22
154国药股份28.05-0.46%-0.1390,44125,3733.260.9814.077,787,898,099.30
155中国中期10.042.97%0.29251,52625,2067.292.10307.983,463,800,000.00
156真视通13.533.60%0.47180,08524,3688.591.7984.562,838,108,273.00
157中国海防30.30-0.62%-0.1977,20423,4892.350.88183.979,961,601,588.70
158三聚环保6.05-1.14%-0.07382,30523,3591.631.11-21.3814,215,807,827.10
159晓程科技9.401.08%0.10244,54822,9918.930.72-44.282,575,600,000.00
160高能环境11.73-1.01%-0.12194,30322,8092.910.6319.327,843,668,586.77
161九强生物19.500.00%0.00114,22222,3052.280.8330.959,768,273,040.50
162邦讯技术6.98-2.24%-0.16317,27322,30410.010.84-5.112,212,677,450.00
163中国铝业3.230.00%0.00681,30322,0460.521.05-1,615.0042,244,223,555.09
164致远互联76.901.89%1.4327,25621,18615.430.7961.031,357,952,568.90
165安博通136.45-0.98%-1.3514,96120,88312.890.5971.071,583,588,486.40
166双鹭药业13.980.58%0.08149,32220,7121.450.7525.5414,362,353,000.00
167中矿资源19.19-3.28%-0.65104,09320,1915.351.3728.103,735,203,602.89
168福田汽车2.063.00%0.06983,04919,9801.501.49-8.3413,544,895,616.82
169际华集团4.04-0.25%-0.01486,46619,6191.110.67-80.8017,742,182,792.16
170钢研纳克20.200.55%0.1197,26419,58215.680.8858.551,253,410,000.00
171瑞斯康达14.340.49%0.07133,90719,2956.091.1140.973,151,810,855.68
172新晨科技17.362.00%0.34110,76919,2424.801.3978.664,009,202,248.80
173三联虹普20.082.19%0.4394,14318,8742.971.2641.996,357,161,878.16
174*ST荣联7.284.30%0.30256,18618,5914.031.82-3.584,625,296,515.84
175华能国际5.000.20%0.01369,44218,4730.341.1118.5254,988,549,595.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020