网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中水渔业8.43-5.49%-0.49160,40813,7095.020.77-17.492,693,005,650.00
152安达维尔15.521.77%0.2787,22013,4963.451.4554.943,925,353,320.00
153寒武纪140.88-3.29%-4.809,47113,4892.871.07-34.284,648,400,968.32
154拓尔思9.31-5.77%-0.57142,10013,4772.001.1426.416,604,168,766.58
155旋极信息3.42-2.84%-0.10390,64713,4722.260.81-432.915,902,887,834.90
156三聚环保6.40-2.29%-0.15208,61513,4240.890.72-27.3715,038,209,932.80
157飞利信3.45-2.54%-0.09365,22412,6902.561.08-31.364,915,445,791.20
158首开股份5.862.45%0.14212,48512,5210.822.479.9315,116,252,318.12
159石基信息36.10-2.35%-0.8733,38212,0360.310.84300.8338,667,149,806.30
160华峰测控393.881.78%6.883,10011,9850.860.4684.8914,127,973,403.00
161万集科技34.432.01%0.6834,24511,9361.751.123.676,728,622,535.80
162首创股份2.931.38%0.04406,24711,8820.550.9512.6121,507,930,683.61
163国检集团23.08-1.95%-0.4651,08911,7871.181.3152.859,952,096,000.00
164铜牛信息45.80-1.61%-0.7525,92311,75211.270.9957.971,053,384,153.20
165东方国信9.53-2.06%-0.20121,57211,6931.160.6119.8510,014,682,410.35
166宇信科技33.22-3.04%-1.0434,36811,5651.240.7740.959,172,023,396.80
167华创阳安11.42-0.61%-0.0799,79811,4370.570.6951.9119,865,736,920.16
168中铁工业8.901.71%0.15127,64411,3920.571.5211.5619,771,809,133.20
169赛微电子21.27-0.84%-0.1853,20011,3031.000.8194.8711,348,924,721.09
170首钢股份4.173.47%0.14269,74811,1980.531.1018.5421,088,120,535.82
171北方导航8.09-0.25%-0.02137,59811,1960.920.87263.5212,048,598,800.00
172东方时尚13.78-1.57%-0.2280,78011,1801.320.9159.918,414,426,569.38
173石化油服2.040.49%0.01544,38811,1690.400.6092.7327,681,532,244.04
174宣亚国际17.31-1.93%-0.3465,34411,1526.451.28432.751,752,637,500.00
175高伟达8.86-1.45%-0.13117,01510,3562.620.7034.083,958,313,597.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021