数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 中水渔业 | 8.43 | -5.49% | -0.49 | 160,408 | 13,709 | 5.02 | 0.77 | -17.49 | 2,693,005,650.00 |
| 152 | 安达维尔 | 15.52 | 1.77% | 0.27 | 87,220 | 13,496 | 3.45 | 1.45 | 54.94 | 3,925,353,320.00 |
| 153 | 寒武纪 | 140.88 | -3.29% | -4.80 | 9,471 | 13,489 | 2.87 | 1.07 | -34.28 | 4,648,400,968.32 |
| 154 | 拓尔思 | 9.31 | -5.77% | -0.57 | 142,100 | 13,477 | 2.00 | 1.14 | 26.41 | 6,604,168,766.58 |
| 155 | 旋极信息 | 3.42 | -2.84% | -0.10 | 390,647 | 13,472 | 2.26 | 0.81 | -432.91 | 5,902,887,834.90 |
| 156 | 三聚环保 | 6.40 | -2.29% | -0.15 | 208,615 | 13,424 | 0.89 | 0.72 | -27.37 | 15,038,209,932.80 |
| 157 | 飞利信 | 3.45 | -2.54% | -0.09 | 365,224 | 12,690 | 2.56 | 1.08 | -31.36 | 4,915,445,791.20 |
| 158 | 首开股份 | 5.86 | 2.45% | 0.14 | 212,485 | 12,521 | 0.82 | 2.47 | 9.93 | 15,116,252,318.12 |
| 159 | 石基信息 | 36.10 | -2.35% | -0.87 | 33,382 | 12,036 | 0.31 | 0.84 | 300.83 | 38,667,149,806.30 |
| 160 | 华峰测控 | 393.88 | 1.78% | 6.88 | 3,100 | 11,985 | 0.86 | 0.46 | 84.89 | 14,127,973,403.00 |
| 161 | 万集科技 | 34.43 | 2.01% | 0.68 | 34,245 | 11,936 | 1.75 | 1.12 | 3.67 | 6,728,622,535.80 |
| 162 | 首创股份 | 2.93 | 1.38% | 0.04 | 406,247 | 11,882 | 0.55 | 0.95 | 12.61 | 21,507,930,683.61 |
| 163 | 国检集团 | 23.08 | -1.95% | -0.46 | 51,089 | 11,787 | 1.18 | 1.31 | 52.85 | 9,952,096,000.00 |
| 164 | 铜牛信息 | 45.80 | -1.61% | -0.75 | 25,923 | 11,752 | 11.27 | 0.99 | 57.97 | 1,053,384,153.20 |
| 165 | 东方国信 | 9.53 | -2.06% | -0.20 | 121,572 | 11,693 | 1.16 | 0.61 | 19.85 | 10,014,682,410.35 |
| 166 | 宇信科技 | 33.22 | -3.04% | -1.04 | 34,368 | 11,565 | 1.24 | 0.77 | 40.95 | 9,172,023,396.80 |
| 167 | 华创阳安 | 11.42 | -0.61% | -0.07 | 99,798 | 11,437 | 0.57 | 0.69 | 51.91 | 19,865,736,920.16 |
| 168 | 中铁工业 | 8.90 | 1.71% | 0.15 | 127,644 | 11,392 | 0.57 | 1.52 | 11.56 | 19,771,809,133.20 |
| 169 | 赛微电子 | 21.27 | -0.84% | -0.18 | 53,200 | 11,303 | 1.00 | 0.81 | 94.87 | 11,348,924,721.09 |
| 170 | 首钢股份 | 4.17 | 3.47% | 0.14 | 269,748 | 11,198 | 0.53 | 1.10 | 18.54 | 21,088,120,535.82 |
| 171 | 北方导航 | 8.09 | -0.25% | -0.02 | 137,598 | 11,196 | 0.92 | 0.87 | 263.52 | 12,048,598,800.00 |
| 172 | 东方时尚 | 13.78 | -1.57% | -0.22 | 80,780 | 11,180 | 1.32 | 0.91 | 59.91 | 8,414,426,569.38 |
| 173 | 石化油服 | 2.04 | 0.49% | 0.01 | 544,388 | 11,169 | 0.40 | 0.60 | 92.73 | 27,681,532,244.04 |
| 174 | 宣亚国际 | 17.31 | -1.93% | -0.34 | 65,344 | 11,152 | 6.45 | 1.28 | 432.75 | 1,752,637,500.00 |
| 175 | 高伟达 | 8.86 | -1.45% | -0.13 | 117,015 | 10,356 | 2.62 | 0.70 | 34.08 | 3,958,313,597.02 |
