数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 八亿时空 | 61.58 | -3.56% | -2.27 | 40,990 | 25,872 | 20.21 | 1.12 | 38.97 | 1,248,956,630.90 |
| 152 | 沃尔德 | 72.14 | -3.81% | -2.86 | 35,789 | 25,864 | 18.84 | 0.97 | 74.37 | 1,370,660,000.00 |
| 153 | 同仁堂 | 27.81 | 0.36% | 0.10 | 91,496 | 25,382 | 0.67 | 0.95 | 33.63 | 38,140,587,986.22 |
| 154 | 国药股份 | 28.05 | -0.46% | -0.13 | 90,441 | 25,373 | 3.26 | 0.98 | 14.07 | 7,787,898,099.30 |
| 155 | 中国中期 | 10.04 | 2.97% | 0.29 | 251,526 | 25,206 | 7.29 | 2.10 | 307.98 | 3,463,800,000.00 |
| 156 | 真视通 | 13.53 | 3.60% | 0.47 | 180,085 | 24,368 | 8.59 | 1.79 | 84.56 | 2,838,108,273.00 |
| 157 | 中国海防 | 30.30 | -0.62% | -0.19 | 77,204 | 23,489 | 2.35 | 0.88 | 183.97 | 9,961,601,588.70 |
| 158 | 三聚环保 | 6.05 | -1.14% | -0.07 | 382,305 | 23,359 | 1.63 | 1.11 | -21.38 | 14,215,807,827.10 |
| 159 | 晓程科技 | 9.40 | 1.08% | 0.10 | 244,548 | 22,991 | 8.93 | 0.72 | -44.28 | 2,575,600,000.00 |
| 160 | 高能环境 | 11.73 | -1.01% | -0.12 | 194,303 | 22,809 | 2.91 | 0.63 | 19.32 | 7,843,668,586.77 |
| 161 | 九强生物 | 19.50 | 0.00% | 0.00 | 114,222 | 22,305 | 2.28 | 0.83 | 30.95 | 9,768,273,040.50 |
| 162 | 邦讯技术 | 6.98 | -2.24% | -0.16 | 317,273 | 22,304 | 10.01 | 0.84 | -5.11 | 2,212,677,450.00 |
| 163 | 中国铝业 | 3.23 | 0.00% | 0.00 | 681,303 | 22,046 | 0.52 | 1.05 | -1,615.00 | 42,244,223,555.09 |
| 164 | 致远互联 | 76.90 | 1.89% | 1.43 | 27,256 | 21,186 | 15.43 | 0.79 | 61.03 | 1,357,952,568.90 |
| 165 | 安博通 | 136.45 | -0.98% | -1.35 | 14,961 | 20,883 | 12.89 | 0.59 | 71.07 | 1,583,588,486.40 |
| 166 | 双鹭药业 | 13.98 | 0.58% | 0.08 | 149,322 | 20,712 | 1.45 | 0.75 | 25.54 | 14,362,353,000.00 |
| 167 | 中矿资源 | 19.19 | -3.28% | -0.65 | 104,093 | 20,191 | 5.35 | 1.37 | 28.10 | 3,735,203,602.89 |
| 168 | 福田汽车 | 2.06 | 3.00% | 0.06 | 983,049 | 19,980 | 1.50 | 1.49 | -8.34 | 13,544,895,616.82 |
| 169 | 际华集团 | 4.04 | -0.25% | -0.01 | 486,466 | 19,619 | 1.11 | 0.67 | -80.80 | 17,742,182,792.16 |
| 170 | 钢研纳克 | 20.20 | 0.55% | 0.11 | 97,264 | 19,582 | 15.68 | 0.88 | 58.55 | 1,253,410,000.00 |
| 171 | 瑞斯康达 | 14.34 | 0.49% | 0.07 | 133,907 | 19,295 | 6.09 | 1.11 | 40.97 | 3,151,810,855.68 |
| 172 | 新晨科技 | 17.36 | 2.00% | 0.34 | 110,769 | 19,242 | 4.80 | 1.39 | 78.66 | 4,009,202,248.80 |
| 173 | 三联虹普 | 20.08 | 2.19% | 0.43 | 94,143 | 18,874 | 2.97 | 1.26 | 41.99 | 6,357,161,878.16 |
| 174 | *ST荣联 | 7.28 | 4.30% | 0.30 | 256,186 | 18,591 | 4.03 | 1.82 | -3.58 | 4,625,296,515.84 |
| 175 | 华能国际 | 5.00 | 0.20% | 0.01 | 369,442 | 18,473 | 0.34 | 1.11 | 18.52 | 54,988,549,595.00 |
