网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:24.72

数字认证(300579) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方园林5.04-0.40%-0.02231,86711,6110.860.82494.1213,534,728,500.16
152真视通14.71-1.28%-0.1979,55011,6993.790.92102.153,085,629,911.00
153中石科技31.47-3.70%-1.2137,09511,7053.481.2964.153,356,057,947.89
154万通地产8.150.00%0.00144,70211,7240.700.8426.7616,740,175,811.30
155新雷能17.51-6.36%-1.1966,55711,8354.080.7254.722,856,194,779.20
156佰仁医疗92.52-4.62%-4.4812,99111,8646.371.25121.741,887,408,000.00
157先进数通18.70-2.09%-0.4063,79111,8802.720.6042.014,385,762,612.00
158久其软件7.16-1.11%-0.08168,48311,9492.380.63124.745,072,877,040.80
159金隅集团3.230.31%0.01377,51812,1080.450.9510.0926,919,331,192.72
160康辰药业47.77-2.11%-1.0325,40712,1253.050.8234.873,982,472,162.80
161首商股份11.27-2.17%-0.25108,77812,1621.650.6235.337,416,443,873.58
162交大思诺49.20-3.45%-1.7624,94112,24811.480.7327.031,069,283,280.00
163神州高铁3.10-1.90%-0.06395,73112,2561.421.0427.128,620,465,572.60
164奥赛康19.34-1.93%-0.3864,56612,4603.750.8025.793,331,856,520.00
165中信国安2.851.42%0.04444,86512,5991.130.77-323.8611,171,505,103.20
166中迪投资6.254.34%0.26209,87512,8357.191.7048.081,825,559,512.50
167国投中鲁9.654.21%0.39136,21912,8605.361.91810.922,451,293,000.00
168安控科技3.019.85%0.27462,91813,5234.900.47-65.292,844,438,471.70
169安泰科技7.38-2.64%-0.20184,32313,5511.800.8163.957,571,939,755.86
170宣亚国际40.00-3.50%-1.4534,33613,6213.390.53571.434,050,000,000.00
171新兴装备41.70-2.93%-1.2632,86813,6586.850.6337.911,999,417,088.40
172翠微股份10.61-5.18%-0.58128,65613,6802.450.9061.695,561,170,195.42
173三聚环保5.47-0.91%-0.05253,87813,6911.080.95287.8912,852,970,051.94
174金诚信11.59-4.61%-0.56118,08113,7602.020.8419.986,761,703,726.88
175动力源5.354.09%0.21261,83113,7734.732.38-205.772,960,023,646.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020