网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国中期9.120.33%0.0339,2413,5641.140.59391.423,146,400,000.00
152九强生物19.542.09%0.4040,3227,8870.801.2241.579,795,080,176.20
153北方华创160.311.00%1.5840,47164,8240.880.72209.9473,611,158,304.18
154广联达68.83-0.32%-0.2242,35729,2650.380.74280.7177,486,456,503.67
155豪尔赛25.727.80%1.8642,52110,75111.316.1332.56966,814,800.00
156神州细胞62.596.08%3.5943,27026,6549.131.33-71.132,965,349,838.66
157中铝国际3.900.00%0.0043,3781,6941.470.81-49.871,154,036,001.30
158华联综超4.310.00%0.0043,6271,8740.660.6025.352,869,632,126.58
159长久物流9.97-4.87%-0.5143,8584,4420.781.1255.395,585,944,691.15
160国联股份85.996.06%4.9144,29637,3333.691.6868.2510,336,350,043.06
161荣联科技6.180.16%0.0144,5402,7430.670.86166.584,088,566,334.34
162绿盟科技20.810.05%0.0145,0509,3860.570.6373.5616,459,427,167.55
163北纬科技5.02-0.20%-0.0145,1082,2660.800.65-100.402,840,184,109.54
164清新环境5.800.17%0.0145,1922,6180.420.5721.106,271,378,180.00
165京能置业4.16-0.72%-0.0345,2261,8871.000.94-46.121,881,624,975.36
166康龙化成99.334.56%4.3345,65044,9721.611.7683.9128,133,568,556.17
167首商股份9.95-2.07%-0.2145,9584,6120.700.7662.976,547,792,062.30
168超图软件21.051.15%0.2446,0819,7011.020.7442.789,523,761,802.00
169万东医疗13.990.07%0.0146,9846,5680.870.9532.847,566,018,624.01
170新雷能19.62-0.91%-0.1847,1229,1522.890.7851.633,200,373,590.40
171大唐发电2.360.00%0.0048,0411,1340.050.5243.7023,586,689,600.00
172宇信科技44.201.21%0.5348,24921,2451.751.2154.5712,203,595,248.00
173中国海防40.19-3.64%-1.5248,93419,7581.490.7629.8813,213,094,648.51
174金一文化3.900.26%0.0149,8011,9490.650.90-13.002,965,664,952.90
175中化岩土3.540.28%0.0150,3541,7800.280.5625.296,300,943,024.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020