网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份247.300.53%1.3115,31738,2362.741.09158.8713,838,760,361.90
2兆易创新171.90-4.96%-8.9885,152152,6373.011.05103.5748,659,077,717.20
3值得买124.50-4.88%-6.3915,85220,04711.890.9443.231,660,000,083.00
4左江科技106.7710.00%9.715,2525,6083.092.3484.741,815,090,000.00
5安博通89.80-1.55%-1.419,4158,6748.111.1046.771,042,185,753.60
6宝兰德86.631.48%1.2616,31614,08417.941.1150.66788,047,121.00
7中科软84.53-1.50%-1.2987,17974,88820.561.0599.453,584,072,000.00
8中国国旅84.50-0.26%-0.2279,43467,3800.410.7435.98164,984,183,468.00
9万集科技81.000.01%0.0129,98924,5902.811.1758.708,642,700,000.00
10北方华创77.24-2.36%-1.87165,080130,1203.601.25124.3835,376,257,693.28
11中国软件71.775.68%3.86310,102219,6846.272.64358.8535,494,770,864.14
12北京君正67.0210.00%6.09114,80273,9775.681.07233.7613,540,585,687.68
13国联股份66.60-1.96%-1.3321,36914,4316.070.7656.442,344,986,000.00
14致远互联61.70-4.78%-3.1027,64317,33015.650.8848.971,089,540,617.70
15沃尔德61.395.14%3.0038,49023,42921.201.9663.291,114,380,685.81
16昭衍新药60.500.15%0.0921,38912,9642.710.8366.484,767,082,012.00
17鸿合科技55.05-1.20%-0.6711,3906,2783.320.9621.851,888,765,500.00
18康龙化成54.29-1.60%-0.8824,05613,2403.670.5379.143,563,052,700.00
19拉卡拉53.47-1.85%-1.0119,35010,3684.841.0027.702,139,334,700.00
20顺鑫农业52.252.25%1.1596,45250,3451.301.1941.4538,757,325,175.25
21鸿远电子46.60-3.82%-1.8529,24013,9107.071.1925.051,926,444,000.00
22中信出版46.49-2.09%-0.9933,51515,5757.051.3232.082,210,035,994.71
23新华保险46.00-2.00%-0.94185,50885,7390.891.5210.8595,930,209,640.00
24热景生物45.38-1.65%-0.767,9213,6155.600.7749.87641,673,835.32
25数字认证43.24-5.47%-2.50105,07947,33814.590.6168.733,114,960,998.24
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019