网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钢研纳克22.433.08%0.67211,80146,91034.131.0665.011,391,781,500.00
2左江科技113.51-2.78%-3.2442,38348,45024.930.8190.091,929,670,000.00
3拉卡拉56.7610.00%5.1677,02742,71619.252.7429.412,270,967,600.00
4宝兰德92.00-3.22%-3.0611,72910,94112.890.9653.80836,896,400.00
5北信源7.89-6.29%-0.531,823,652146,44212.581.8094.0411,439,112,046.43
6中科软73.390.29%0.2151,04737,21412.041.1086.343,111,736,000.00
7数字认证39.401.94%0.7574,50729,06410.341.1562.632,838,331,714.40
8北京君正77.8310.01%7.08187,389138,7739.271.46271.4715,724,616,294.72
9淳中科技37.26-2.15%-0.8277,18628,6998.742.6443.333,289,185,370.80
10掌阅科技17.585.02%0.84135,38723,4758.301.5153.272,868,203,985.30
11东方中科26.887.74%1.93121,51431,7838.252.4856.513,960,552,933.12
12鸿远电子47.372.64%1.2233,14115,6558.021.5225.471,958,275,800.00
13中石科技26.082.80%0.7177,40320,0437.891.3850.782,559,011,745.28
14中迪投资5.201.96%0.10223,34311,4767.650.65-11.821,518,865,514.40
15华扬联众14.001.52%0.2167,3909,3717.111.4322.221,326,990,742.00
16值得买107.68-1.27%-1.399,2509,9806.940.9037.391,435,733,405.12
17中国软件76.173.55%2.61319,615239,6866.461.81380.8537,670,847,104.94
18昆仑万维14.883.41%0.49419,76662,0316.142.1414.0410,164,695,831.52
19豪尔赛32.20-1.01%-0.3323,0937,4686.140.8121.321,210,398,000.00
20沃尔德56.56-0.14%-0.0810,9546,2486.030.6558.311,026,704,212.24
21国联股份63.93-0.98%-0.6320,94313,5245.950.9554.182,250,975,300.00
22掌趣科技6.037.30%0.411,609,12394,7665.842.16-5.0316,627,629,677.76
23万集科技83.705.02%4.0058,40548,3075.471.8660.658,930,790,000.00
24先进数通21.661.22%0.2697,44220,8705.421.3058.543,897,164,085.18
25恒信东方10.302.08%0.21205,68420,9635.071.3554.824,177,299,713.70
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019