网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天长峰17.7110.00%1.61742,804130,04421.792.47110.276,037,899,149.59
2佳华科技87.16-2.34%-2.0938,48533,22821.740.6241.111,543,186,975.20
3农发种业3.9110.14%0.362,191,58383,92421.501.93232.743,985,842,688.37
4交控科技49.204.13%1.9559,10228,55617.111.2059.281,699,564,800.00
5宝兰德126.80-11.64%-16.7013,33517,47414.661.5274.151,153,461,560.00
6金自天正9.59-10.04%-1.07284,98827,63412.740.7977.402,144,760,345.00
7合康新能3.550.57%0.021,205,38641,14710.941.25-16.143,912,814,817.35
8热景生物47.38-6.18%-3.1214,2786,7889.670.8252.07699,921,050.00
9指南针48.92-4.95%-2.5554,52026,5509.580.85132.222,783,548,000.00
10鸿合科技64.16-10.00%-7.1330,99620,2379.030.8225.462,201,329,600.00
11邦讯技术6.80-7.73%-0.57285,84619,5489.020.57-4.972,155,617,000.00
12掌阅科技18.65-8.89%-1.82127,29623,9677.800.7856.523,042,776,127.75
13华胜天成13.009.70%1.15851,50997,7617.750.84-2,063.4914,283,663,979.00
14中科海讯54.00-2.91%-1.6215,2078,0867.720.9337.241,063,800,000.00
15思特奇19.18-2.14%-0.42119,18823,4077.563.6924.283,023,759,836.16
16石头科技344.004.30%14.1711,44137,2597.371.5955.935,343,647,840.00
17华扬联众21.37-8.44%-1.9769,65314,9187.351.5933.922,025,556,582.61
18鸿远电子47.10-1.13%-0.5430,16513,7637.300.9825.051,947,114,000.00
19华联综超4.3610.10%0.40472,21720,1777.091.3336.332,902,922,522.48
20东方通38.87-9.46%-4.06195,76377,2006.961.2471.9310,933,964,169.96
21华峰测控194.47-5.34%-10.989,19917,8996.950.8690.032,575,381,573.13
22映翰通82.21-7.59%-6.758,0716,6716.771.1669.67980,477,729.42
23淳中科技39.87-9.12%-4.0057,82823,1536.552.8945.833,519,587,244.60
24中农立华14.062.18%0.3061,3308,6926.421.0521.581,343,012,549.76
25致远互联59.71-5.52%-3.4911,0486,5956.261.1847.391,054,399,842.51
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020