网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安达维尔23.4811.49%2.42355,18377,09425.758.3358.133,238,215,507.44
2谱尼测试109.35-0.59%-0.6525,22027,97115.551.1649.931,773,589,421.70
3钢研纳克18.70-3.26%-0.6345,9258,4947.401.0566.411,160,335,000.00
4晓程科技14.45-0.34%-0.05189,52127,6406.921.19-59.693,959,300,000.00
5高盟新材14.17-4.64%-0.69255,07236,3516.061.3218.145,962,127,724.41
6首都在线31.64-1.06%-0.3428,7218,9555.741.04171.861,582,000,000.00
7指南针55.77-0.29%-0.1632,24317,9575.671.94214.503,173,313,000.00
8科拓生物68.50-1.42%-0.998,8435,9984.221.4445.361,412,948,700.00
9华谊嘉信3.725.08%0.18256,0259,1824.002.36-124.002,382,747,289.80
10亿华通177.78-2.25%-4.106,17611,0933.991.28-112.022,724,760,620.90
11赛升药业18.6512.83%2.12191,25935,5073.9712.0362.178,983,078,360.00
12利德曼7.858.58%0.62160,87712,5483.828.83-431.323,305,258,082.25
13吉艾科技4.36-1.58%-0.07324,45314,0293.721.59-2.213,798,636,562.48
14博晖创新13.0620.04%2.18285,22336,1693.494.17-713.6610,668,720,464.70
15神州细胞59.851.98%1.1616,0439,6903.362.40-67.782,826,060,359.10
16高伟达17.631.38%0.24149,82526,3023.352.0255.097,876,418,590.91
17安控科技3.551.72%0.06308,82810,7743.271.63-33.783,354,736,403.50
18先进数通23.68-3.39%-0.8373,94217,6243.151.5944.685,553,735,756.80
19万泰生物190.505.64%10.1713,29024,9903.015.00352.138,290,540,000.00
20北京利尔6.621.85%0.12285,69618,5713.003.2517.616,308,510,616.26
21锋尚文化136.85-1.45%-2.024,9666,7962.901.0429.122,339,514,658.95
22国药股份44.473.15%1.36161,33571,3812.904.5422.9324,607,315,475.28
23莱伯泰科38.22-1.62%-0.634,5201,7332.901.0330.98589,312,270.05
24飞利信5.73-1.38%-0.08406,82723,1602.871.12-95.508,121,614,938.38
25浩丰科技7.65-3.89%-0.31105,2298,0972.861.93-109.292,813,316,340.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020