数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 航天长峰 | 17.71 | 10.00% | 1.61 | 742,804 | 130,044 | 21.79 | 2.47 | 110.27 | 6,037,899,149.59 |
| 2 | 佳华科技 | 87.16 | -2.34% | -2.09 | 38,485 | 33,228 | 21.74 | 0.62 | 41.11 | 1,543,186,975.20 |
| 3 | 农发种业 | 3.91 | 10.14% | 0.36 | 2,191,583 | 83,924 | 21.50 | 1.93 | 232.74 | 3,985,842,688.37 |
| 4 | 交控科技 | 49.20 | 4.13% | 1.95 | 59,102 | 28,556 | 17.11 | 1.20 | 59.28 | 1,699,564,800.00 |
| 5 | 宝兰德 | 126.80 | -11.64% | -16.70 | 13,335 | 17,474 | 14.66 | 1.52 | 74.15 | 1,153,461,560.00 |
| 6 | 金自天正 | 9.59 | -10.04% | -1.07 | 284,988 | 27,634 | 12.74 | 0.79 | 77.40 | 2,144,760,345.00 |
| 7 | 合康新能 | 3.55 | 0.57% | 0.02 | 1,205,386 | 41,147 | 10.94 | 1.25 | -16.14 | 3,912,814,817.35 |
| 8 | 热景生物 | 47.38 | -6.18% | -3.12 | 14,278 | 6,788 | 9.67 | 0.82 | 52.07 | 699,921,050.00 |
| 9 | 指南针 | 48.92 | -4.95% | -2.55 | 54,520 | 26,550 | 9.58 | 0.85 | 132.22 | 2,783,548,000.00 |
| 10 | 鸿合科技 | 64.16 | -10.00% | -7.13 | 30,996 | 20,237 | 9.03 | 0.82 | 25.46 | 2,201,329,600.00 |
| 11 | 邦讯技术 | 6.80 | -7.73% | -0.57 | 285,846 | 19,548 | 9.02 | 0.57 | -4.97 | 2,155,617,000.00 |
| 12 | 掌阅科技 | 18.65 | -8.89% | -1.82 | 127,296 | 23,967 | 7.80 | 0.78 | 56.52 | 3,042,776,127.75 |
| 13 | 华胜天成 | 13.00 | 9.70% | 1.15 | 851,509 | 97,761 | 7.75 | 0.84 | -2,063.49 | 14,283,663,979.00 |
| 14 | 中科海讯 | 54.00 | -2.91% | -1.62 | 15,207 | 8,086 | 7.72 | 0.93 | 37.24 | 1,063,800,000.00 |
| 15 | 思特奇 | 19.18 | -2.14% | -0.42 | 119,188 | 23,407 | 7.56 | 3.69 | 24.28 | 3,023,759,836.16 |
| 16 | 石头科技 | 344.00 | 4.30% | 14.17 | 11,441 | 37,259 | 7.37 | 1.59 | 55.93 | 5,343,647,840.00 |
| 17 | 华扬联众 | 21.37 | -8.44% | -1.97 | 69,653 | 14,918 | 7.35 | 1.59 | 33.92 | 2,025,556,582.61 |
| 18 | 鸿远电子 | 47.10 | -1.13% | -0.54 | 30,165 | 13,763 | 7.30 | 0.98 | 25.05 | 1,947,114,000.00 |
| 19 | 华联综超 | 4.36 | 10.10% | 0.40 | 472,217 | 20,177 | 7.09 | 1.33 | 36.33 | 2,902,922,522.48 |
| 20 | 东方通 | 38.87 | -9.46% | -4.06 | 195,763 | 77,200 | 6.96 | 1.24 | 71.93 | 10,933,964,169.96 |
| 21 | 华峰测控 | 194.47 | -5.34% | -10.98 | 9,199 | 17,899 | 6.95 | 0.86 | 90.03 | 2,575,381,573.13 |
| 22 | 映翰通 | 82.21 | -7.59% | -6.75 | 8,071 | 6,671 | 6.77 | 1.16 | 69.67 | 980,477,729.42 |
| 23 | 淳中科技 | 39.87 | -9.12% | -4.00 | 57,828 | 23,153 | 6.55 | 2.89 | 45.83 | 3,519,587,244.60 |
| 24 | 中农立华 | 14.06 | 2.18% | 0.30 | 61,330 | 8,692 | 6.42 | 1.05 | 21.58 | 1,343,012,549.76 |
| 25 | 致远互联 | 59.71 | -5.52% | -3.49 | 11,048 | 6,595 | 6.26 | 1.18 | 47.39 | 1,054,399,842.51 |
