数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国黄金 | 17.28 | 1.05% | 0.18 | 703,126 | 122,988 | 39.06 | 1.52 | 57.60 | 3,110,400,000.00 |
| 2 | 邦讯技术 | 6.42 | 20.00% | 1.07 | 719,168 | 41,821 | 22.69 | 1.38 | -28.03 | 2,035,156,050.00 |
| 3 | 北矿科技 | 17.70 | -4.89% | -0.91 | 257,664 | 47,083 | 16.93 | 1.24 | 57.08 | 2,694,114,876.00 |
| 4 | 博天环境 | 5.72 | -1.72% | -0.10 | 399,508 | 22,805 | 15.59 | 2.38 | -3.55 | 1,465,840,021.36 |
| 5 | 爱美客 | 774.00 | -10.93% | -95.00 | 38,353 | 306,895 | 14.75 | 1.46 | 171.69 | 20,128,948,956.00 |
| 6 | 中科三环 | 11.59 | 9.96% | 1.05 | 1,268,944 | 143,702 | 11.91 | 3.48 | 113.63 | 12,345,668,000.00 |
| 7 | 莱伯泰科 | 34.86 | 3.41% | 1.15 | 17,665 | 6,331 | 10.94 | 2.21 | 30.58 | 562,989,000.00 |
| 8 | 谱尼测试 | 79.45 | -3.35% | -2.75 | 15,197 | 12,286 | 9.37 | 1.67 | 36.28 | 1,288,629,899.90 |
| 9 | 铜牛信息 | 45.00 | -4.11% | -1.93 | 20,803 | 9,487 | 9.04 | 0.68 | 56.96 | 1,034,984,430.00 |
| 10 | 盈建科 | 86.68 | -6.06% | -5.59 | 12,727 | 11,357 | 9.01 | 1.00 | 55.92 | 1,224,788,400.00 |
| 11 | 豆神教育 | 10.82 | 10.75% | 1.05 | 754,313 | 79,600 | 8.69 | 1.49 | -76.74 | 9,395,272,680.54 |
| 12 | 朗姿股份 | 34.00 | -0.35% | -0.12 | 349,030 | 121,231 | 8.17 | 1.03 | -256.41 | 14,522,820,418.00 |
| 13 | 首都在线 | 20.69 | -3.54% | -0.76 | 39,679 | 8,259 | 7.94 | 0.87 | 143.88 | 1,034,500,000.00 |
| 14 | 中色股份 | 5.59 | -1.76% | -0.10 | 1,542,732 | 86,763 | 7.83 | 1.54 | -12.24 | 11,008,825,390.16 |
| 15 | 锋尚文化 | 132.92 | 0.66% | 0.87 | 13,326 | 17,874 | 7.39 | 1.01 | 30.63 | 2,395,218,400.00 |
| 16 | 凯因科技 | 27.67 | -3.62% | -1.04 | 27,442 | 7,738 | 7.11 | 0.85 | 62.89 | 1,068,717,695.99 |
| 17 | 中金公司 | 54.40 | -5.62% | -3.24 | 183,985 | 102,180 | 7.07 | 1.36 | 54.95 | 14,159,154,099.20 |
| 18 | 钢研纳克 | 15.66 | 1.42% | 0.22 | 53,472 | 8,418 | 7.00 | 1.71 | 64.55 | 1,195,906,953.78 |
| 19 | 嘉寓股份 | 3.82 | -1.55% | -0.06 | 446,256 | 17,861 | 6.23 | 1.60 | -7.07 | 2,738,023,200.00 |
| 20 | 海油发展 | 2.48 | 1.64% | 0.04 | 1,151,434 | 28,770 | 6.17 | 2.87 | 17.69 | 4,625,458,413.52 |
| 21 | 华安鑫创 | 42.70 | -3.24% | -1.43 | 12,162 | 5,266 | 6.08 | 1.02 | 31.17 | 854,000,000.00 |
| 22 | 恒泰艾普 | 3.89 | 6.58% | 0.24 | 420,510 | 16,438 | 5.91 | 2.94 | -2.58 | 2,770,120,569.73 |
| 23 | 吉艾科技 | 2.70 | 3.05% | 0.08 | 511,693 | 13,906 | 5.87 | 2.11 | -1.27 | 2,352,366,678.60 |
| 24 | 声迅股份 | 29.30 | -1.25% | -0.37 | 11,324 | 3,331 | 5.53 | 1.18 | 24.62 | 599,478,000.00 |
| 25 | 中水渔业 | 8.80 | -4.03% | -0.37 | 176,098 | 15,646 | 5.51 | 0.73 | -18.26 | 2,811,204,000.00 |
