数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 钢研纳克 | 22.43 | 3.08% | 0.67 | 211,801 | 46,910 | 34.13 | 1.06 | 65.01 | 1,391,781,500.00 |
| 2 | 左江科技 | 113.51 | -2.78% | -3.24 | 42,383 | 48,450 | 24.93 | 0.81 | 90.09 | 1,929,670,000.00 |
| 3 | 拉卡拉 | 56.76 | 10.00% | 5.16 | 77,027 | 42,716 | 19.25 | 2.74 | 29.41 | 2,270,967,600.00 |
| 4 | 宝兰德 | 92.00 | -3.22% | -3.06 | 11,729 | 10,941 | 12.89 | 0.96 | 53.80 | 836,896,400.00 |
| 5 | 北信源 | 7.89 | -6.29% | -0.53 | 1,823,652 | 146,442 | 12.58 | 1.80 | 94.04 | 11,439,112,046.43 |
| 6 | 中科软 | 73.39 | 0.29% | 0.21 | 51,047 | 37,214 | 12.04 | 1.10 | 86.34 | 3,111,736,000.00 |
| 7 | 数字认证 | 39.40 | 1.94% | 0.75 | 74,507 | 29,064 | 10.34 | 1.15 | 62.63 | 2,838,331,714.40 |
| 8 | 北京君正 | 77.83 | 10.01% | 7.08 | 187,389 | 138,773 | 9.27 | 1.46 | 271.47 | 15,724,616,294.72 |
| 9 | 淳中科技 | 37.26 | -2.15% | -0.82 | 77,186 | 28,699 | 8.74 | 2.64 | 43.33 | 3,289,185,370.80 |
| 10 | 掌阅科技 | 17.58 | 5.02% | 0.84 | 135,387 | 23,475 | 8.30 | 1.51 | 53.27 | 2,868,203,985.30 |
| 11 | 东方中科 | 26.88 | 7.74% | 1.93 | 121,514 | 31,783 | 8.25 | 2.48 | 56.51 | 3,960,552,933.12 |
| 12 | 鸿远电子 | 47.37 | 2.64% | 1.22 | 33,141 | 15,655 | 8.02 | 1.52 | 25.47 | 1,958,275,800.00 |
| 13 | 中石科技 | 26.08 | 2.80% | 0.71 | 77,403 | 20,043 | 7.89 | 1.38 | 50.78 | 2,559,011,745.28 |
| 14 | 中迪投资 | 5.20 | 1.96% | 0.10 | 223,343 | 11,476 | 7.65 | 0.65 | -11.82 | 1,518,865,514.40 |
| 15 | 华扬联众 | 14.00 | 1.52% | 0.21 | 67,390 | 9,371 | 7.11 | 1.43 | 22.22 | 1,326,990,742.00 |
| 16 | 值得买 | 107.68 | -1.27% | -1.39 | 9,250 | 9,980 | 6.94 | 0.90 | 37.39 | 1,435,733,405.12 |
| 17 | 中国软件 | 76.17 | 3.55% | 2.61 | 319,615 | 239,686 | 6.46 | 1.81 | 380.85 | 37,670,847,104.94 |
| 18 | 昆仑万维 | 14.88 | 3.41% | 0.49 | 419,766 | 62,031 | 6.14 | 2.14 | 14.04 | 10,164,695,831.52 |
| 19 | 豪尔赛 | 32.20 | -1.01% | -0.33 | 23,093 | 7,468 | 6.14 | 0.81 | 21.32 | 1,210,398,000.00 |
| 20 | 沃尔德 | 56.56 | -0.14% | -0.08 | 10,954 | 6,248 | 6.03 | 0.65 | 58.31 | 1,026,704,212.24 |
| 21 | 国联股份 | 63.93 | -0.98% | -0.63 | 20,943 | 13,524 | 5.95 | 0.95 | 54.18 | 2,250,975,300.00 |
| 22 | 掌趣科技 | 6.03 | 7.30% | 0.41 | 1,609,123 | 94,766 | 5.84 | 2.16 | -5.03 | 16,627,629,677.76 |
| 23 | 万集科技 | 83.70 | 5.02% | 4.00 | 58,405 | 48,307 | 5.47 | 1.86 | 60.65 | 8,930,790,000.00 |
| 24 | 先进数通 | 21.66 | 1.22% | 0.26 | 97,442 | 20,870 | 5.42 | 1.30 | 58.54 | 3,897,164,085.18 |
| 25 | 恒信东方 | 10.30 | 2.08% | 0.21 | 205,684 | 20,963 | 5.07 | 1.35 | 54.82 | 4,177,299,713.70 |
