网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金17.281.05%0.18703,126122,98839.061.5257.603,110,400,000.00
2邦讯技术6.4220.00%1.07719,16841,82122.691.38-28.032,035,156,050.00
3北矿科技17.70-4.89%-0.91257,66447,08316.931.2457.082,694,114,876.00
4博天环境5.72-1.72%-0.10399,50822,80515.592.38-3.551,465,840,021.36
5爱美客774.00-10.93%-95.0038,353306,89514.751.46171.6920,128,948,956.00
6中科三环11.599.96%1.051,268,944143,70211.913.48113.6312,345,668,000.00
7莱伯泰科34.863.41%1.1517,6656,33110.942.2130.58562,989,000.00
8谱尼测试79.45-3.35%-2.7515,19712,2869.371.6736.281,288,629,899.90
9铜牛信息45.00-4.11%-1.9320,8039,4879.040.6856.961,034,984,430.00
10盈建科86.68-6.06%-5.5912,72711,3579.011.0055.921,224,788,400.00
11豆神教育10.8210.75%1.05754,31379,6008.691.49-76.749,395,272,680.54
12朗姿股份34.00-0.35%-0.12349,030121,2318.171.03-256.4114,522,820,418.00
13首都在线20.69-3.54%-0.7639,6798,2597.940.87143.881,034,500,000.00
14中色股份5.59-1.76%-0.101,542,73286,7637.831.54-12.2411,008,825,390.16
15锋尚文化132.920.66%0.8713,32617,8747.391.0130.632,395,218,400.00
16凯因科技27.67-3.62%-1.0427,4427,7387.110.8562.891,068,717,695.99
17中金公司54.40-5.62%-3.24183,985102,1807.071.3654.9514,159,154,099.20
18钢研纳克15.661.42%0.2253,4728,4187.001.7164.551,195,906,953.78
19嘉寓股份3.82-1.55%-0.06446,25617,8616.231.60-7.072,738,023,200.00
20海油发展2.481.64%0.041,151,43428,7706.172.8717.694,625,458,413.52
21华安鑫创42.70-3.24%-1.4312,1625,2666.081.0231.17854,000,000.00
22恒泰艾普3.896.58%0.24420,51016,4385.912.94-2.582,770,120,569.73
23吉艾科技2.703.05%0.08511,69313,9065.872.11-1.272,352,366,678.60
24声迅股份29.30-1.25%-0.3711,3243,3315.531.1824.62599,478,000.00
25中水渔业8.80-4.03%-0.37176,09815,6465.510.73-18.262,811,204,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021