网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
4退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
5*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
6京能电力2.99-0.66%-0.0217,8675350.030.5813.5920,172,736,026.43
7中国石油4.10-0.24%-0.01477,97419,5630.030.80-59.42663,880,519,053.80
8农业银行3.21-0.62%-0.021,136,15236,4910.040.525.84943,917,493,431.84
9中国石化3.88-0.51%-0.02402,98815,6560.040.70138.57370,764,151,658.48
10中信银行5.16-0.96%-0.05151,1497,8220.050.645.80164,630,839,585.20
11中国银行3.23-0.31%-0.011,023,83033,0340.050.775.87680,772,612,952.58
12大唐发电2.26-0.44%-0.0158,7391,3300.060.6441.8522,587,253,600.00
13工商银行5.030.20%0.011,597,95980,1970.060.636.211,356,149,429,071.17
14三元股份5.070.40%0.0211,8475990.080.44-50.457,592,616,149.82
15中国中车5.52-0.72%-0.04216,27011,9380.090.8314.92134,289,445,224.96
16中国人寿49.032.42%1.16194,48194,9220.090.7027.241,020,977,675,900.00
17中国国贸12.600.40%0.0510,2151,2820.100.3014.1612,691,759,928.40
18金隅集团3.06-0.33%-0.0185,1302,6050.100.6215.3025,502,524,287.84
19长江电力19.090.53%0.10237,53445,2210.100.8020.12434,142,092,700.70
20中煤能源3.97-1.00%-0.0498,5173,9150.110.6613.2336,333,441,588.00
21金融街6.72-1.18%-0.0833,1512,2360.110.937.6420,085,608,975.04
22中国核电4.44-0.45%-0.02173,7077,7150.110.6513.8869,110,655,307.08
23华电重工3.90-0.26%-0.0112,9715060.110.68146.624,504,500,000.00
24华夏银行6.240.00%0.00148,2319,2250.120.755.3380,013,564,714.72
25石化油服1.81-1.09%-0.02139,4432,5180.121.0048.9221,797,216,400.95
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020