网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3佰仁医疗0.000.00%0.00000.000.000.000.00
4*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
5乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
6中国石油5.640.18%0.01301,54316,9640.020.9324.42913,240,518,893.52
7中国银行3.620.00%0.00481,99717,4490.020.755.93762,971,163,742.52
8农业银行3.61-0.28%-0.01917,37833,1590.030.636.121,061,539,610,993.44
9中信银行5.970.00%0.00112,3566,6970.040.876.15190,473,916,182.30
10京能电力3.09-0.32%-0.0121,1146540.040.5615.4516,485,225,096.27
11工商银行5.75-0.35%-0.021,096,04062,9670.041.266.691,550,270,222,099.25
12中国人寿33.04-0.78%-0.2694,06531,1090.050.9819.10688,009,431,200.00
13大唐发电2.44-0.81%-0.0250,2591,2260.050.7186.5224,386,238,400.00
14中国石化4.92-0.20%-0.01513,04225,2220.051.2512.85470,144,233,546.32
15中国核电4.900.62%0.0394,5004,6160.060.8016.6576,270,607,000.00
16华夏银行7.430.13%0.0182,1766,0970.060.755.2095,272,561,831.79
17电子城4.290.00%0.007,2043090.060.6119.504,798,729,843.05
18中国国贸16.871.08%0.187,1081,1910.070.5318.5416,992,856,348.58
19石化油服2.190.00%0.0092,1322,0100.080.9899.5526,373,427,579.05
20中国中车6.900.15%0.01199,14813,7210.090.8716.43158,132,076,821.70
21中煤能源4.74-0.21%-0.0179,6073,7650.090.7012.4743,380,481,896.00
22长江电力17.830.00%0.00194,79534,6020.091.4717.42392,260,000,000.00
23博晖创新3.930.00%0.007,2932860.090.5462.983,210,418,945.35
24民生银行6.190.16%0.01331,97120,5440.090.815.12219,510,542,688.47
25安迪苏10.700.28%0.0326,6922,8480.100.9427.4428,696,343,621.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019