网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中公高科25.903.39%0.8510,4522,7454.324.2531.20626,262,000.00
2翠微股份10.5110.05%0.96139,59614,3612.663.0825.705,508,755,773.22
3华联综超4.8010.09%0.44849,61238,21712.762.4840.003,195,878,006.40
4乐普医疗36.22-8.23%-3.25479,670176,0872.842.4237.1661,163,861,779.62
5国投中鲁7.950.76%0.06123,1949,8674.852.32342.672,019,459,000.00
6京能置业3.641.11%0.0489,5723,2131.982.13-52.001,646,421,853.44
7探路者3.43-4.19%-0.15221,4757,7242.502.1026.803,034,773,904.19
8三元股份5.594.10%0.22149,1448,2151.002.1034.068,371,346,011.34
9航天长峰18.413.95%0.70856,328151,85225.122.01114.636,276,551,289.89
10华胜天成13.503.85%0.502,135,204288,05919.432.01-2,142.8614,833,035,670.50
11中国石化4.43-0.89%-0.041,610,12471,4560.171.949.31423,320,925,733.78
12国检集团20.285.24%1.0123,8774,7430.781.9329.986,246,240,000.00
13华创阳安12.292.76%0.33306,92738,0311.761.8287.7921,379,151,203.92
14朗姿股份8.20-7.03%-0.62118,97610,0142.971.7318.083,280,000,000.00
15思特奇18.17-5.27%-1.0185,69116,3635.441.7223.002,864,531,607.04
16中科三环9.402.17%0.20285,33826,6202.681.7246.0810,012,880,000.00
17中农立华15.006.69%0.94100,95414,82610.571.7123.021,432,801,440.00
18北矿科技11.752.17%0.2528,2103,3201.851.6952.531,788,466,090.00
19瑞泰科技8.263.64%0.2950,3454,1102.181.4974.411,908,060,000.00
20五矿发展6.860.59%0.0441,9702,8830.391.47300.887,353,307,477.46
21国药股份28.28-1.33%-0.38105,47730,1253.801.4313.437,851,756,087.28
22首旅酒店13.45-1.82%-0.25204,85827,7132.091.4217.0213,166,088,011.90
23东华软件12.926.78%0.821,161,683149,3993.731.4044.4440,252,032,285.00
24大北农8.659.36%0.743,561,993296,3858.601.39108.1335,821,707,428.45
25中水渔业6.345.67%0.34100,4136,2523.141.38217.122,025,344,700.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020