数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中公高科 | 22.55 | 10.00% | 2.05 | 10,752 | 2,369 | 1.61 | 4.24 | 38.88 | 1,503,634,000.00 |
| 2 | 曲美家居 | 7.92 | 10.00% | 0.72 | 256,074 | 19,969 | 4.41 | 4.18 | 113.14 | 4,596,732,724.32 |
| 3 | 数字政通 | 9.59 | -5.05% | -0.51 | 158,146 | 15,352 | 3.30 | 4.00 | 37.62 | 4,590,131,754.95 |
| 4 | 潜能恒信 | 19.64 | 3.21% | 0.61 | 67,505 | 13,395 | 2.11 | 3.54 | 285.05 | 6,284,800,000.00 |
| 5 | 中科三环 | 11.59 | 9.96% | 1.05 | 1,268,944 | 143,702 | 11.91 | 3.48 | 113.63 | 12,345,668,000.00 |
| 6 | 恒华科技 | 9.55 | 2.80% | 0.26 | 126,603 | 11,888 | 2.11 | 3.48 | 22.22 | 5,728,619,728.95 |
| 7 | 中国海防 | 29.55 | 6.07% | 1.69 | 74,990 | 21,773 | 1.51 | 3.18 | 19.52 | 14,658,622,141.65 |
| 8 | 天地科技 | 3.39 | 3.04% | 0.10 | 972,571 | 33,381 | 2.35 | 3.08 | 12.02 | 14,029,816,343.88 |
| 9 | 恒泰艾普 | 3.89 | 6.58% | 0.24 | 420,510 | 16,438 | 5.91 | 2.94 | -2.58 | 2,770,120,569.73 |
| 10 | 海油发展 | 2.48 | 1.64% | 0.04 | 1,151,434 | 28,770 | 6.17 | 2.87 | 17.69 | 4,625,458,413.52 |
| 11 | 瑞泰科技 | 9.38 | 2.96% | 0.27 | 32,853 | 3,064 | 1.42 | 2.56 | 80.45 | 2,166,780,000.00 |
| 12 | 热景生物 | 38.39 | 1.43% | 0.54 | 13,990 | 5,429 | 3.30 | 2.55 | 81.68 | 1,627,574,186.15 |
| 13 | 博天环境 | 5.72 | -1.72% | -0.10 | 399,508 | 22,805 | 15.59 | 2.38 | -3.55 | 1,465,840,021.36 |
| 14 | 佰仁医疗 | 102.01 | 4.61% | 4.50 | 6,800 | 6,905 | 2.98 | 2.32 | 125.94 | 2,325,828,000.00 |
| 15 | 真视通 | 10.56 | 1.15% | 0.12 | 25,938 | 2,759 | 1.24 | 2.26 | 88.00 | 2,215,108,896.00 |
| 16 | 航天长峰 | 14.73 | 0.89% | 0.13 | 85,585 | 12,682 | 2.51 | 2.21 | 40.65 | 5,024,552,715.72 |
| 17 | 莱伯泰科 | 34.86 | 3.41% | 1.15 | 17,665 | 6,331 | 10.94 | 2.21 | 30.58 | 562,989,000.00 |
| 18 | 首钢股份 | 4.56 | 2.93% | 0.13 | 694,756 | 31,584 | 1.37 | 2.17 | 20.28 | 23,060,390,801.76 |
| 19 | 启明星辰 | 35.12 | 1.33% | 0.46 | 448,951 | 158,779 | 4.83 | 2.16 | 47.65 | 32,676,151,374.96 |
| 20 | 华能国际 | 4.30 | 3.86% | 0.16 | 1,004,291 | 42,675 | 0.91 | 2.13 | 17.92 | 47,290,152,651.70 |
| 21 | 新华联 | 2.32 | 5.45% | 0.12 | 539,743 | 12,594 | 2.85 | 2.13 | -116.00 | 4,400,321,774.40 |
| 22 | 能科股份 | 34.79 | 2.32% | 0.79 | 29,876 | 10,371 | 2.30 | 2.13 | 40.93 | 4,514,144,304.04 |
| 23 | 吉艾科技 | 2.70 | 3.05% | 0.08 | 511,693 | 13,906 | 5.87 | 2.11 | -1.27 | 2,352,366,678.60 |
| 24 | 沃尔德 | 32.12 | 1.42% | 0.45 | 8,017 | 2,586 | 2.10 | 2.08 | 45.24 | 1,225,933,611.76 |
| 25 | 国投电力 | 8.85 | 3.63% | 0.31 | 429,884 | 37,534 | 0.62 | 2.04 | 10.91 | 61,647,979,120.95 |
