数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 赛升药业 | 18.35 | 11.01% | 1.82 | 217,258 | 40,284 | 4.51 | 8.29 | 61.17 | 8,838,578,440.00 |
| 2 | 安达维尔 | 23.90 | 13.49% | 2.84 | 426,863 | 93,947 | 30.95 | 6.08 | 59.17 | 3,296,139,294.20 |
| 3 | 利德曼 | 7.75 | 7.19% | 0.52 | 181,598 | 14,164 | 4.31 | 6.04 | -425.82 | 3,263,152,883.75 |
| 4 | 国联股份 | 86.71 | 7.42% | 5.99 | 30,594 | 25,987 | 2.55 | 5.26 | 68.82 | 10,422,896,990.74 |
| 5 | 中科创达 | 88.13 | 6.48% | 5.36 | 100,799 | 88,594 | 2.51 | 4.52 | 109.19 | 35,406,068,601.61 |
| 6 | 万泰生物 | 187.72 | 4.10% | 7.39 | 16,249 | 30,564 | 3.73 | 3.75 | 347.63 | 8,184,592,000.00 |
| 7 | 天坛生物 | 41.16 | 0.88% | 0.36 | 78,184 | 32,440 | 0.62 | 3.05 | 72.21 | 51,632,757,314.88 |
| 8 | 国药股份 | 44.21 | 2.55% | 1.10 | 177,314 | 78,469 | 3.20 | 3.04 | 22.81 | 24,474,512,333.52 |
| 9 | 中煤能源 | 4.07 | -1.45% | -0.06 | 101,745 | 4,141 | 0.11 | 2.74 | 13.57 | 37,248,641,628.00 |
| 10 | 热景生物 | 51.01 | 1.84% | 0.92 | 6,993 | 3,586 | 1.65 | 2.72 | 113.36 | 2,162,608,992.85 |
| 11 | 燕京啤酒 | 8.24 | 6.19% | 0.48 | 240,742 | 19,398 | 0.96 | 2.70 | -1,916.28 | 20,679,307,256.08 |
| 12 | 高能环境 | 15.30 | 1.06% | 0.16 | 62,083 | 9,319 | 0.81 | 2.65 | 23.01 | 11,548,005,250.50 |
| 13 | 四方股份 | 6.87 | -3.65% | -0.26 | 82,737 | 5,708 | 1.05 | 2.62 | 26.07 | 5,414,848,070.04 |
| 14 | 博晖创新 | 13.06 | 20.04% | 2.18 | 291,802 | 37,028 | 3.57 | 2.59 | -713.66 | 10,668,720,464.70 |
| 15 | 中科海讯 | 53.94 | 1.58% | 0.84 | 8,080 | 4,289 | 4.10 | 2.48 | 137.15 | 1,062,618,000.00 |
| 16 | 华扬联众 | 29.85 | 2.23% | 0.65 | 77,727 | 23,059 | 3.43 | 2.39 | 33.17 | 6,758,030,209.20 |
| 17 | 北京利尔 | 6.47 | -0.46% | -0.03 | 344,188 | 22,395 | 3.61 | 2.38 | 17.21 | 6,165,568,532.81 |
| 18 | 宝兰德 | 123.12 | 2.44% | 2.93 | 2,402 | 2,908 | 2.53 | 2.25 | 84.33 | 1,169,640,000.00 |
| 19 | 中国医药 | 15.09 | 0.27% | 0.04 | 59,437 | 8,994 | 0.56 | 2.23 | 15.07 | 16,117,752,707.82 |
| 20 | 长久物流 | 10.40 | -0.38% | -0.04 | 26,960 | 2,810 | 0.48 | 2.22 | 57.78 | 5,826,863,068.00 |
| 21 | 万东医疗 | 14.06 | 1.66% | 0.23 | 35,364 | 4,961 | 0.65 | 2.17 | 33.00 | 7,603,875,757.94 |
| 22 | 舒泰神 | 11.50 | 1.68% | 0.19 | 19,167 | 2,199 | 0.40 | 2.16 | -67.65 | 5,474,397,256.00 |
| 23 | 金山办公 | 327.01 | -0.53% | -1.73 | 9,905 | 32,065 | 1.40 | 2.15 | 174.87 | 23,119,607,000.00 |
| 24 | 航天长峰 | 16.59 | 0.73% | 0.12 | 51,151 | 8,444 | 1.50 | 2.14 | 33.31 | 5,656,055,725.11 |
| 25 | 探路者 | 6.98 | -0.29% | -0.02 | 174,838 | 12,212 | 1.98 | 2.13 | -54.75 | 6,168,241,258.28 |
