数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中公高科 | 25.90 | 3.39% | 0.85 | 10,452 | 2,745 | 4.32 | 4.25 | 31.20 | 626,262,000.00 |
| 2 | 翠微股份 | 10.51 | 10.05% | 0.96 | 139,596 | 14,361 | 2.66 | 3.08 | 25.70 | 5,508,755,773.22 |
| 3 | 华联综超 | 4.80 | 10.09% | 0.44 | 849,612 | 38,217 | 12.76 | 2.48 | 40.00 | 3,195,878,006.40 |
| 4 | 乐普医疗 | 36.22 | -8.23% | -3.25 | 479,670 | 176,087 | 2.84 | 2.42 | 37.16 | 61,163,861,779.62 |
| 5 | 国投中鲁 | 7.95 | 0.76% | 0.06 | 123,194 | 9,867 | 4.85 | 2.32 | 342.67 | 2,019,459,000.00 |
| 6 | 京能置业 | 3.64 | 1.11% | 0.04 | 89,572 | 3,213 | 1.98 | 2.13 | -52.00 | 1,646,421,853.44 |
| 7 | 探路者 | 3.43 | -4.19% | -0.15 | 221,475 | 7,724 | 2.50 | 2.10 | 26.80 | 3,034,773,904.19 |
| 8 | 三元股份 | 5.59 | 4.10% | 0.22 | 149,144 | 8,215 | 1.00 | 2.10 | 34.06 | 8,371,346,011.34 |
| 9 | 航天长峰 | 18.41 | 3.95% | 0.70 | 856,328 | 151,852 | 25.12 | 2.01 | 114.63 | 6,276,551,289.89 |
| 10 | 华胜天成 | 13.50 | 3.85% | 0.50 | 2,135,204 | 288,059 | 19.43 | 2.01 | -2,142.86 | 14,833,035,670.50 |
| 11 | 中国石化 | 4.43 | -0.89% | -0.04 | 1,610,124 | 71,456 | 0.17 | 1.94 | 9.31 | 423,320,925,733.78 |
| 12 | 国检集团 | 20.28 | 5.24% | 1.01 | 23,877 | 4,743 | 0.78 | 1.93 | 29.98 | 6,246,240,000.00 |
| 13 | 华创阳安 | 12.29 | 2.76% | 0.33 | 306,927 | 38,031 | 1.76 | 1.82 | 87.79 | 21,379,151,203.92 |
| 14 | 朗姿股份 | 8.20 | -7.03% | -0.62 | 118,976 | 10,014 | 2.97 | 1.73 | 18.08 | 3,280,000,000.00 |
| 15 | 思特奇 | 18.17 | -5.27% | -1.01 | 85,691 | 16,363 | 5.44 | 1.72 | 23.00 | 2,864,531,607.04 |
| 16 | 中科三环 | 9.40 | 2.17% | 0.20 | 285,338 | 26,620 | 2.68 | 1.72 | 46.08 | 10,012,880,000.00 |
| 17 | 中农立华 | 15.00 | 6.69% | 0.94 | 100,954 | 14,826 | 10.57 | 1.71 | 23.02 | 1,432,801,440.00 |
| 18 | 北矿科技 | 11.75 | 2.17% | 0.25 | 28,210 | 3,320 | 1.85 | 1.69 | 52.53 | 1,788,466,090.00 |
| 19 | 瑞泰科技 | 8.26 | 3.64% | 0.29 | 50,345 | 4,110 | 2.18 | 1.49 | 74.41 | 1,908,060,000.00 |
| 20 | 五矿发展 | 6.86 | 0.59% | 0.04 | 41,970 | 2,883 | 0.39 | 1.47 | 300.88 | 7,353,307,477.46 |
| 21 | 国药股份 | 28.28 | -1.33% | -0.38 | 105,477 | 30,125 | 3.80 | 1.43 | 13.43 | 7,851,756,087.28 |
| 22 | 首旅酒店 | 13.45 | -1.82% | -0.25 | 204,858 | 27,713 | 2.09 | 1.42 | 17.02 | 13,166,088,011.90 |
| 23 | 东华软件 | 12.92 | 6.78% | 0.82 | 1,161,683 | 149,399 | 3.73 | 1.40 | 44.44 | 40,252,032,285.00 |
| 24 | 大北农 | 8.65 | 9.36% | 0.74 | 3,561,993 | 296,385 | 8.60 | 1.39 | 108.13 | 35,821,707,428.45 |
| 25 | 中水渔业 | 6.34 | 5.67% | 0.34 | 100,413 | 6,252 | 3.14 | 1.38 | 217.12 | 2,025,344,700.00 |
