网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中公高科22.5510.00%2.0510,7522,3691.614.2438.881,503,634,000.00
2曲美家居7.9210.00%0.72256,07419,9694.414.18113.144,596,732,724.32
3数字政通9.59-5.05%-0.51158,14615,3523.304.0037.624,590,131,754.95
4潜能恒信19.643.21%0.6167,50513,3952.113.54285.056,284,800,000.00
5中科三环11.599.96%1.051,268,944143,70211.913.48113.6312,345,668,000.00
6恒华科技9.552.80%0.26126,60311,8882.113.4822.225,728,619,728.95
7中国海防29.556.07%1.6974,99021,7731.513.1819.5214,658,622,141.65
8天地科技3.393.04%0.10972,57133,3812.353.0812.0214,029,816,343.88
9恒泰艾普3.896.58%0.24420,51016,4385.912.94-2.582,770,120,569.73
10海油发展2.481.64%0.041,151,43428,7706.172.8717.694,625,458,413.52
11瑞泰科技9.382.96%0.2732,8533,0641.422.5680.452,166,780,000.00
12热景生物38.391.43%0.5413,9905,4293.302.5581.681,627,574,186.15
13博天环境5.72-1.72%-0.10399,50822,80515.592.38-3.551,465,840,021.36
14佰仁医疗102.014.61%4.506,8006,9052.982.32125.942,325,828,000.00
15真视通10.561.15%0.1225,9382,7591.242.2688.002,215,108,896.00
16航天长峰14.730.89%0.1385,58512,6822.512.2140.655,024,552,715.72
17莱伯泰科34.863.41%1.1517,6656,33110.942.2130.58562,989,000.00
18首钢股份4.562.93%0.13694,75631,5841.372.1720.2823,060,390,801.76
19启明星辰35.121.33%0.46448,951158,7794.832.1647.6532,676,151,374.96
20华能国际4.303.86%0.161,004,29142,6750.912.1317.9247,290,152,651.70
21新华联2.325.45%0.12539,74312,5942.852.13-116.004,400,321,774.40
22能科股份34.792.32%0.7929,87610,3712.302.1340.934,514,144,304.04
23吉艾科技2.703.05%0.08511,69313,9065.872.11-1.272,352,366,678.60
24沃尔德32.121.42%0.458,0172,5862.102.0845.241,225,933,611.76
25国投电力8.853.63%0.31429,88437,5340.622.0410.9161,647,979,120.95
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021