网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赛升药业18.3511.01%1.82217,25840,2844.518.2961.178,838,578,440.00
2安达维尔23.9013.49%2.84426,86393,94730.956.0859.173,296,139,294.20
3利德曼7.757.19%0.52181,59814,1644.316.04-425.823,263,152,883.75
4国联股份86.717.42%5.9930,59425,9872.555.2668.8210,422,896,990.74
5中科创达88.136.48%5.36100,79988,5942.514.52109.1935,406,068,601.61
6万泰生物187.724.10%7.3916,24930,5643.733.75347.638,184,592,000.00
7天坛生物41.160.88%0.3678,18432,4400.623.0572.2151,632,757,314.88
8国药股份44.212.55%1.10177,31478,4693.203.0422.8124,474,512,333.52
9中煤能源4.07-1.45%-0.06101,7454,1410.112.7413.5737,248,641,628.00
10热景生物51.011.84%0.926,9933,5861.652.72113.362,162,608,992.85
11燕京啤酒8.246.19%0.48240,74219,3980.962.70-1,916.2820,679,307,256.08
12高能环境15.301.06%0.1662,0839,3190.812.6523.0111,548,005,250.50
13四方股份6.87-3.65%-0.2682,7375,7081.052.6226.075,414,848,070.04
14博晖创新13.0620.04%2.18291,80237,0283.572.59-713.6610,668,720,464.70
15中科海讯53.941.58%0.848,0804,2894.102.48137.151,062,618,000.00
16华扬联众29.852.23%0.6577,72723,0593.432.3933.176,758,030,209.20
17北京利尔6.47-0.46%-0.03344,18822,3953.612.3817.216,165,568,532.81
18宝兰德123.122.44%2.932,4022,9082.532.2584.331,169,640,000.00
19中国医药15.090.27%0.0459,4378,9940.562.2315.0716,117,752,707.82
20长久物流10.40-0.38%-0.0426,9602,8100.482.2257.785,826,863,068.00
21万东医疗14.061.66%0.2335,3644,9610.652.1733.007,603,875,757.94
22舒泰神11.501.68%0.1919,1672,1990.402.16-67.655,474,397,256.00
23金山办公327.01-0.53%-1.739,90532,0651.402.15174.8723,119,607,000.00
24航天长峰16.590.73%0.1251,1518,4441.502.1433.315,656,055,725.11
25探路者6.98-0.29%-0.02174,83812,2121.982.13-54.756,168,241,258.28
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020