数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 中金公司 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 退市华业 | 0.41 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.10 | 583,943,976.00 |
| 4 | 退市锐电 | 0.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 113.64 | 1,507,650,000.00 |
| 5 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.02 | 2,634,050,058.38 |
| 6 | 瑞泰科技 | 9.91 | 0.00% | 0.00 | 6,877 | 684 | 0.30 | 0.31 | 117.42 | 2,289,210,000.00 |
| 7 | 暴风退 | 0.28 | 0.00% | 0.00 | 64,503 | 183 | 2.48 | 0.36 | -0.06 | 72,704,826.04 |
| 8 | 北京利尔 | 5.88 | -1.67% | -0.10 | 99,166 | 5,859 | 1.04 | 0.41 | 15.64 | 5,603,329,671.24 |
| 9 | 华扬联众 | 28.99 | -2.13% | -0.63 | 52,075 | 15,141 | 2.30 | 0.41 | 32.21 | 6,563,326,491.28 |
| 10 | 京北方 | 59.76 | -2.46% | -1.51 | 12,975 | 7,825 | 3.23 | 0.44 | 41.21 | 2,400,559,200.00 |
| 11 | 首都在线 | 31.46 | -2.51% | -0.81 | 51,867 | 16,462 | 10.37 | 0.44 | 170.89 | 1,573,000,000.00 |
| 12 | 博睿数据 | 121.76 | -1.96% | -2.44 | 2,087 | 2,555 | 2.07 | 0.45 | 66.54 | 1,230,458,708.32 |
| 13 | 京运通 | 5.44 | -3.20% | -0.18 | 267,158 | 14,695 | 1.34 | 0.46 | 27.20 | 10,842,016,293.44 |
| 14 | 汉邦高科 | 12.38 | -0.88% | -0.11 | 55,161 | 6,870 | 1.86 | 0.47 | -7.20 | 3,674,564,488.02 |
| 15 | 高盟新材 | 15.11 | -1.69% | -0.26 | 241,470 | 36,619 | 5.74 | 0.48 | 19.34 | 6,357,639,373.03 |
| 16 | 当升科技 | 51.39 | -0.16% | -0.08 | 138,871 | 71,656 | 3.18 | 0.48 | -104.83 | 22,443,183,304.47 |
| 17 | 光线传媒 | 12.86 | -0.77% | -0.10 | 244,250 | 31,338 | 0.83 | 0.48 | 44.34 | 37,726,204,435.52 |
| 18 | 数字认证 | 52.01 | -2.80% | -1.50 | 21,373 | 11,257 | 1.19 | 0.49 | 160.18 | 9,361,800,000.00 |
| 19 | 四方股份 | 6.93 | -0.72% | -0.05 | 85,578 | 5,949 | 1.09 | 0.49 | 26.30 | 5,462,139,319.56 |
| 20 | 江河集团 | 6.15 | 0.00% | 0.00 | 34,817 | 2,147 | 0.30 | 0.50 | 30.75 | 7,097,407,500.00 |
| 21 | 利亚德 | 7.68 | -0.78% | -0.06 | 334,058 | 25,785 | 1.31 | 0.50 | 51.06 | 19,529,482,252.80 |
| 22 | 绿盟科技 | 20.56 | -0.82% | -0.17 | 43,109 | 8,928 | 0.54 | 0.50 | 72.68 | 16,343,235,964.88 |
| 23 | 凯文教育 | 5.74 | -1.20% | -0.07 | 45,057 | 2,593 | 0.90 | 0.51 | 95.67 | 2,861,774,505.38 |
| 24 | 东方通 | 37.39 | 1.08% | 0.40 | 26,073 | 9,780 | 0.93 | 0.51 | 178.99 | 10,517,646,522.12 |
| 25 | 东方中科 | 37.72 | -0.71% | -0.27 | 22,806 | 8,678 | 1.55 | 0.51 | 117.69 | 5,557,740,202.28 |
