数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 博汇科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 退市华业 | 0.41 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.09 | 583,943,976.00 |
| 4 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.22 | 2,634,050,058.38 |
| 5 | 乐视网 | 1.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.60 | 6,701,792,817.20 |
| 6 | 东方网力 | 3.62 | 10.03% | 0.33 | 59,345 | 2,148 | 0.50 | 0.27 | -1.26 | 4,321,627,031.64 |
| 7 | 三夫户外 | 19.18 | 0.79% | 0.15 | 13,990 | 2,676 | 0.98 | 0.32 | -63.93 | 2,736,980,169.28 |
| 8 | 曲美家居 | 7.95 | -1.12% | -0.09 | 15,611 | 1,247 | 0.32 | 0.32 | 99.38 | 3,848,754,000.00 |
| 9 | 大唐电信 | 9.70 | 1.36% | 0.13 | 90,145 | 8,717 | 1.02 | 0.34 | -10.10 | 8,540,410,929.50 |
| 10 | 际华集团 | 3.37 | 0.60% | 0.02 | 164,415 | 5,531 | 0.37 | 0.36 | 280.83 | 14,799,791,091.48 |
| 11 | 数码科技 | 4.77 | 1.27% | 0.06 | 180,259 | 8,563 | 1.26 | 0.37 | -542.05 | 6,816,372,271.74 |
| 12 | 恒华科技 | 10.38 | 1.67% | 0.17 | 32,796 | 3,394 | 0.62 | 0.43 | 21.76 | 5,509,670,265.00 |
| 13 | 飞天诚信 | 16.69 | 0.91% | 0.15 | 75,437 | 12,577 | 1.80 | 0.45 | 77.38 | 6,977,154,360.00 |
| 14 | 高盟新材 | 13.97 | 0.29% | 0.04 | 46,883 | 6,503 | 2.17 | 0.45 | 19.68 | 3,016,430,340.00 |
| 15 | 中关村 | 8.89 | 2.18% | 0.19 | 44,809 | 3,960 | 0.60 | 0.45 | 104.71 | 6,634,846,869.98 |
| 16 | 双杰电气 | 3.77 | 1.89% | 0.07 | 35,004 | 1,317 | 0.60 | 0.46 | -3.37 | 2,208,166,820.34 |
| 17 | 中信国安 | 2.37 | 0.42% | 0.01 | 511,993 | 12,180 | 1.31 | 0.46 | -269.32 | 9,289,988,454.24 |
| 18 | 东易日盛 | 7.79 | 0.78% | 0.06 | 72,785 | 5,671 | 1.73 | 0.47 | -9.06 | 3,268,193,074.20 |
| 19 | 农发种业 | 4.02 | 0.25% | 0.01 | 276,525 | 11,034 | 2.71 | 0.47 | 275.34 | 4,097,976,370.14 |
| 20 | 利亚德 | 5.65 | 2.17% | 0.12 | 192,747 | 10,857 | 0.76 | 0.47 | 38.10 | 14,330,857,614.40 |
| 21 | 韩建河山 | 6.82 | 0.74% | 0.05 | 18,363 | 1,251 | 0.63 | 0.48 | -21.96 | 2,000,715,200.00 |
| 22 | 北方导航 | 7.56 | 1.07% | 0.08 | 76,654 | 5,779 | 0.51 | 0.48 | 343.64 | 11,259,259,200.00 |
| 23 | 四维图新 | 14.92 | 2.61% | 0.38 | 300,430 | 44,360 | 1.55 | 0.49 | 141.29 | 28,904,656,740.36 |
| 24 | 华远地产 | 2.19 | 0.46% | 0.01 | 23,958 | 523 | 0.10 | 0.49 | 6.97 | 5,137,960,914.06 |
| 25 | 鼎汉技术 | 5.72 | 2.51% | 0.14 | 26,324 | 1,500 | 0.50 | 0.50 | 355.28 | 3,037,614,356.92 |
