网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.00-0.60%-0.031,820,63991,0380.070.726.171,348,061,062,695.00
2中国人寿49.060.06%0.03237,496114,9920.110.8627.261,021,602,381,800.00
3农业银行3.18-0.93%-0.031,231,30839,2610.040.575.78935,095,834,614.72
4中国银行3.21-0.62%-0.02938,67830,1100.040.715.84676,557,302,655.66
5中国石油4.09-0.24%-0.01521,60021,3000.030.87-59.28662,261,298,275.62
6长江电力19.130.21%0.04246,08547,1660.110.8320.16435,051,767,069.90
7中国中免198.417.36%13.60180,517352,4100.921.36169.89387,390,672,685.04
8中国石化3.880.00%0.00428,40916,5880.040.74138.57370,764,151,658.48
9中国神华16.60-0.78%-0.13219,98836,6130.130.638.32273,751,230,053.00
10三一重工25.340.08%0.02490,379124,4100.580.7016.57214,774,624,156.26
11中国建筑5.15-0.58%-0.033,704,439190,4420.901.885.20212,456,054,646.60
12民生银行5.30-0.38%-0.02840,89344,5940.240.934.77187,949,253,028.90
13中信银行5.11-0.97%-0.05183,6469,4250.060.775.74163,035,579,511.70
14京东方A4.790.84%0.044,749,532225,4231.400.76171.07162,200,346,467.25
15光大银行3.93-2.00%-0.081,873,81673,8730.470.726.34156,455,670,866.82
16新华保险68.011.87%1.25197,369131,3540.951.1017.35141,830,729,513.40
17用友网络43.550.39%0.17151,23065,8470.470.61145.17141,535,065,729.20
18中国中车5.50-0.36%-0.02252,71613,8710.100.9814.86133,802,889,264.00
19中国中铁5.400.56%0.03269,11414,4710.130.585.53109,963,112,128.20
20中国联通4.85-0.82%-0.04722,22835,0210.341.2328.20104,274,567,355.75
21中国铁建8.380.00%0.00207,44217,3720.180.746.1296,397,197,290.00
22中国交建7.53-0.40%-0.03117,0838,7930.100.788.0188,456,682,750.25
23北京银行4.720.00%0.00323,71415,2350.180.715.1386,130,611,079.84
24广联达72.890.98%0.7155,18139,9880.490.83297.2782,057,065,444.61
25东方雨虹35.96-0.72%-0.26250,76490,4501.101.5222.6281,766,895,370.96
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020