网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.160.19%0.011,789,34192,4190.071.026.001,391,199,016,701.24
2农业银行3.040.33%0.011,989,14460,3740.070.785.15893,928,093,468.16
3中国石油5.385.28%0.273,011,015160,8920.191.1415.82871,140,778,660.84
4中国人寿33.960.53%0.18176,69860,2690.081.2915.58707,167,078,800.00
5中国银行3.070.00%0.00930,62928,5870.040.614.95647,050,130,577.22
6中国中免286.491.96%5.51120,976342,3880.620.9661.41559,364,718,600.56
7长江电力20.151.05%0.21358,05972,1430.160.7816.69458,248,463,484.50
8中国石化4.433.26%0.142,617,934115,4440.271.277.60423,320,925,733.78
9中国神华19.42-0.21%-0.04286,71255,8500.170.989.42320,255,957,086.10
10三一重工28.244.44%1.202,062,829579,2982.431.8112.62239,622,652,081.84
11京东方A6.341.93%0.128,172,625518,8502.441.0824.11212,646,589,151.50
12中国建筑4.79-0.42%-0.021,257,08760,4530.310.954.13194,687,551,822.76
13中信银行5.120.20%0.01181,5269,2920.050.885.33174,349,707,822.08
14民生银行4.640.00%0.00721,56733,4550.201.366.93164,544,251,708.32
15光大银行3.790.00%0.00829,96531,4640.201.095.66156,728,547,614.10
16中国中车6.18-0.96%-0.06900,54355,8670.370.6515.07150,345,791,936.64
17京沪高铁5.39-1.64%-0.09853,12846,2750.311.3881.42147,301,666,809.99
18中国联通4.42-0.45%-0.02570,33725,2810.190.4823.51135,939,947,417.04
19东方雨虹57.30-1.04%-0.60148,01084,6590.650.8636.97130,290,408,919.80
20北方华创251.70-0.11%-0.2764,009160,7661.390.58212.15115,618,996,563.00
21中信建投31.19-1.24%-0.39225,46070,5610.610.7326.89115,435,826,196.21
22中国中铁5.270.57%0.03466,14524,5690.230.794.93107,315,852,021.41
23用友网络32.82-1.38%-0.46135,78244,8480.420.6282.05106,700,511,765.12
24北京银行4.890.41%0.02518,85225,3610.250.874.94103,389,193,090.08
25兆易创新165.264.02%6.38256,650418,1934.171.0881.69101,647,515,948.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021