网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
3中公高科25.671.06%0.272,0875350.860.8035.16620,700,600.00
4龙软科技41.25-0.24%-0.106,8082,8364.230.8369.92664,086,060.00
5阿尔特8.8443.97%2.702,2842010.300.0015.55675,508,600.00
6暴风集团2.68-2.55%-0.0760,0331,6412.360.70-0.58682,736,324.80
7热景生物50.50-3.59%-1.8814,2927,3489.670.8655.49746,011,250.00
8百邦科技9.39-0.21%-0.0212,9281,2251.540.92-85.36789,600,592.80
9佰仁医疗43.00-1.85%-0.814,5151,9762.310.9553.75840,160,101.00
10神雾环保1.260.00%0.0099,0261,2581.370.62-0.57909,468,000.00
11八亿时空45.32-0.81%-0.375,0892,3322.510.5828.68919,173,668.60
12沃尔德50.030.06%0.035,1482,5812.710.6051.58950,570,000.00
13钢研纳克15.750.00%0.0052,4418,4248.451.8545.65977,287,500.00
14豪尔赛27.480.81%0.2210,0482,7722.670.9618.201,032,973,200.00
15映翰通88.96-3.50%-3.236,3875,7785.360.8275.391,060,981,617.92
16嘉友国际27.29-0.94%-0.269,3282,5912.381.4112.491,069,768,000.00
17创业黑马21.05-0.05%-0.0120,9094,4574.090.73350.831,076,794,457.55
18中科海讯55.622.02%1.1016,1229,0468.180.8438.361,095,714,000.00
19致远互联63.20-3.01%-1.966,8324,4143.870.7050.161,116,028,639.20
20弘高创意2.70-2.17%-0.06229,4976,2245.541.17-26.321,119,282,221.70
21安博通93.68-1.39%-1.323,4343,2622.830.5848.791,138,703,820.00
22天宜上佳26.16-0.61%-0.1619,9865,3304.350.8140.251,201,171,140.48
23京城股份3.89-2.26%-0.0949,9261,9781.551.21-14.411,252,580,000.00
24华通热力11.50-6.05%-0.7487,94010,4987.860.7828.051,287,421,941.00
25中铝国际4.380.00%0.0083,4543,7032.821.17625.711,296,071,201.46
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020