网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5莱伯泰科31.14-0.10%-0.032,9269151.810.6227.32502,911,000.00
6博汇科技40.002.54%0.992,7301,0822.020.9831.87539,600,000.00
7直真科技27.312.40%0.6411,0973,0005.551.0219.27546,200,000.00
8金科环境23.272.56%0.589,9412,3054.071.5517.24567,915,985.00
9声迅股份28.23-0.53%-0.157,1251,9993.480.6223.72577,585,800.00
10退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
11慧辰资讯34.03-0.35%-0.122,2197561.260.7535.05600,295,903.91
12中岩大地29.310.48%0.146,3691,8542.620.5716.65712,052,098.68
13天地在线45.27-1.16%-0.533,0281,3811.870.5921.67732,015,900.00
14交大思诺34.09-0.32%-0.113,9711,3581.830.6019.27740,891,606.00
15弘高创意1.960.51%0.0161,4461,1941.480.73-7.94812,515,983.16
16龙软科技23.950.34%0.082,4245810.710.4619.16816,685,994.80
17时空科技47.051.31%0.613,2931,5361.860.9412.13834,055,350.00
18华安鑫创44.601.62%0.7114,6766,4687.340.8832.55892,000,000.00
19赛科希德49.303.64%1.737,2353,5233.691.2628.01966,059,136.00
20铁科轨道19.24-0.67%-0.134,7019070.930.5312.58972,775,015.68
21百邦科技7.613.12%0.2330,7972,3362.381.08-10.28986,367,897.44
22中铝国际3.37-0.30%-0.0193,2293,1603.150.60-31.50997,205,467.79
23首都在线20.831.12%0.2343,5699,0338.710.51144.851,041,500,000.00
24豪尔赛15.860.19%0.036,5321,0280.950.5163.441,094,253,245.80
25铜牛信息47.804.37%2.0043,67120,75218.991.5060.511,099,383,461.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021