网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2铜牛信息0.000.00%0.00000.000.000.000.00
3中岩大地0.000.00%0.00000.000.000.000.00
4爱美客118.270.00%0.00000.000.0034.840.00
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6暴风退0.75-20.21%-0.1917910.010.00-0.16194,745,069.75
7退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
8莱伯泰科38.051.47%0.557,8753,0005.090.4130.93588,384,462.75
9龙软科技39.981.86%0.733,7551,4952.231.0049.36671,883,890.00
10直真科技33.7044.02%10.301,0643580.530.0023.78674,000,000.00
11金科环境37.231.39%0.515,4552,0242.330.4537.99870,902,179.32
12博汇科技68.951.16%0.792,6561,8372.060.5757.69886,983,142.50
13映翰通74.852.21%1.622,5521,8942.020.6059.40945,934,614.45
14天地在线59.752.88%1.679,5195,6965.890.7929.26966,157,500.00
15豪尔赛25.727.80%1.8642,52110,75111.316.1332.56966,814,800.00
16慧辰资讯57.493.03%1.6910,4135,9906.170.5452.69970,647,017.46
17交大思诺46.452.40%1.096,5773,0453.030.4825.521,009,516,430.00
18百邦科技12.30-1.05%-0.1389,45511,04110.631.37-17.831,035,529,915.20
19中科海讯53.440.56%0.3012,6716,7726.431.28135.881,052,768,000.00
20弘高创意2.64-0.75%-0.0267,1961,7711.620.90-8.951,094,409,283.44
21时空科技63.501.96%1.228,5635,4154.830.7316.371,125,664,500.00
22中铝国际3.900.00%0.0043,3781,6941.470.81-49.871,154,036,001.30
23宝兰德124.202.30%2.795,0116,2245.281.5685.071,179,900,000.00
24钢研纳克19.467.04%1.28173,04633,92527.891.1469.111,207,493,000.00
25铁科轨道25.271.57%0.3921,4105,4014.420.4530.451,223,023,272.10
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020