网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3热景生物43.802.00%0.864,8302,1023.421.0348.13619,332,613.20
4中公高科25.790.19%0.051,2593250.520.5235.33623,602,200.00
5佰仁医疗35.3849.41%11.70152,93950,10578.280.0044.23691,275,915.66
6中科海讯38.969.99%3.54226880.110.2526.87767,512,000.00
7森特股份10.400.29%0.035,3205530.710.8719.62780,124,800.00
8宣亚国际16.911.74%0.2949,7388,66410.683.53422.75787,583,250.00
9暴风集团3.190.63%0.02180,6395,7567.091.27-0.68812,660,028.40
10宝兰德97.305.76%5.3012,25411,64113.471.0356.90885,108,910.00
11百邦科技10.69-0.19%-0.0216,3061,7441.940.94-97.18898,916,968.80
12交控科技30.344.01%1.1723,3887,0097.141.8836.55993,276,472.22
13致远互联56.603.64%1.9913,9717,7847.911.6044.92999,481,344.60
14海量数据15.461.24%0.1925,7973,9513.840.7464.151,037,920,704.80
15创业黑马20.72-0.05%-0.017,8441,6301.530.96345.331,059,913,594.32
16安博通93.263.78%3.408,4417,7937.271.9048.571,082,341,240.32
17元隆雅图23.51-0.30%-0.078,8132,0881.882.0428.331,099,532,677.73
18天宜上佳25.326.57%1.5632,9138,1487.583.3838.951,099,799,140.20
19沃尔德60.827.53%4.2636,77121,85120.262.4362.701,104,033,772.78
20嘉友国际28.200.00%0.005,9331,6721.511.1112.901,105,440,000.00
21中农立华12.18-1.06%-0.138,5801,0490.901.1018.691,163,434,769.28
22神雾环保1.67-0.60%-0.01117,0691,9611.620.75-0.761,205,406,000.00
23豪尔赛32.520.99%0.3220,5796,6535.470.7821.541,222,426,800.00
24*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
25航天宏图32.996.69%2.0732,34110,3738.592.7330.551,241,980,105.31
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019