网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达32.16-2.69%-0.8957,96618,7223.750.781,608.004,974,670,886.40
2三夫户外21.794.71%0.9855,13011,8393.861.24743.693,109,426,375.84
3合纵科技7.180.42%0.03122,9588,8621.600.31718.005,503,470,919.04
4中铝国际4.73-4.83%-0.24311,96215,01310.471.86675.711,399,638,534.91
5中国软件97.883.25%3.08453,538444,2279.151.15486.7548,145,686,827.70
6北京君正126.89-0.24%-0.3185,112107,5904.210.97442.5925,636,599,789.76
7宣亚国际16.14-0.43%-0.0715,7602,5501.560.51403.501,634,175,000.00
8创业黑马23.887.28%1.6235,6978,1756.981.28398.001,221,560,648.28
9北纬科技5.30-2.57%-0.14113,4226,0442.000.77327.162,998,600,753.10
10韩建河山7.412.92%0.2174,8665,5942.552.21313.982,173,797,600.00
11国投中鲁7.270.55%0.0419,6561,4310.770.69312.931,844,185,200.00
12中国中期9.930.71%0.0760,6676,0491.760.42304.603,425,850,000.00
13ST云网2.403.00%0.0745,2711,0800.571.06292.681,920,000,000.00
14北方导航8.49-1.05%-0.09197,72116,8751.330.69283.0012,644,326,800.00
15北斗星通32.70-2.10%-0.70332,333110,5906.790.91282.3816,013,985,492.90
16金山办公231.034.07%9.0335,38979,5785.311.62271.8215,397,680,772.10
17北方华创163.303.86%6.07171,807279,7693.751.39262.9674,792,113,947.60
18汉王科技19.60-1.31%-0.2685,53016,7873.940.61254.554,252,990,123.20
19耐威科技31.26-3.19%-1.03183,08357,6283.430.62248.2916,679,237,742.42
20潜能恒信20.410.69%0.1432,3296,5471.010.75245.616,531,200,000.00
21中国重工4.59-2.55%-0.121,116,53151,5270.611.04241.0583,740,294,733.26
22圣邦股份347.001.76%6.0025,31787,6034.511.19222.9219,481,599,139.00
23中金黄金8.580.94%0.08403,71534,4231.170.57214.5029,610,757,081.62
24兆易创新355.74-7.60%-29.26132,995488,0674.671.72213.28100,205,430,552.00
25中水渔业5.54-1.77%-0.1026,3431,4610.820.87189.731,769,780,700.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020