网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:24.72

数字认证(300579) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件105.931.90%1.97260,290266,3045.260.6510,593.0052,389,035,497.26
2朗姿股份9.55-1.85%-0.1842,3194,0391.060.962,652.783,820,000,000.00
3中国重工4.98-4.05%-0.213,023,732151,4691.650.941,660.0091,053,857,592.06
4同有科技14.49-2.56%-0.38100,43314,5132.330.651,150.006,252,797,481.84
5国投中鲁9.654.21%0.39136,21912,8605.361.91810.922,451,293,000.00
6宣亚国际40.00-3.50%-1.4534,33613,6213.390.53571.434,050,000,000.00
7京能置业4.67-3.31%-0.16103,3654,8332.290.52569.512,112,304,960.32
8北方导航10.23-5.37%-0.581,087,522110,9837.300.54547.0615,235,743,600.00
9东方园林5.04-0.40%-0.02231,86711,6110.860.82494.1213,534,728,500.16
10长久物流9.700.00%0.0015,5371,4920.280.45485.005,434,670,361.50
11北信源7.66-1.54%-0.12452,61134,3863.120.64475.7811,105,652,506.42
12华能国际4.743.49%0.16420,70019,6230.382.10474.0052,129,145,016.06
13飞利信4.420.91%0.04356,72215,4862.520.62442.006,264,840,842.52
14中国中期10.501.35%0.14143,65514,9754.160.53423.393,622,500,000.00
15万泰生物228.60-8.45%-21.1036,41385,3518.351.03423.339,966,960,000.00
16鼎汉技术6.740.45%0.0377,7605,1511.390.72418.633,765,303,608.38
17星网宇达44.49-7.08%-3.3997,56943,5776.310.79370.756,881,937,429.60
18合纵科技6.92-3.08%-0.22318,44022,0414.151.40346.005,304,180,885.76
19北新建材29.89-3.58%-1.11172,15351,1861.020.94343.5650,499,389,397.38
20广联达66.92-1.52%-1.03115,19476,3391.021.07324.3875,336,243,923.08
21农发种业4.566.29%0.271,559,45970,83415.301.69312.334,648,450,807.92
22北方华创212.62-3.27%-7.1892,701195,3072.020.72312.0897,380,889,574.64
23际华集团3.73-1.58%-0.06458,00817,0251.040.67310.8316,380,777,676.92
24金山办公365.00-3.44%-13.0022,69282,2043.211.46304.1725,805,500,000.00
25爱博医疗245.991.35%3.2811,86228,8505.520.57289.405,288,123,040.91
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020