网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达5.30-5.69%-0.32130,6026,8521.513.826,625.004,585,479,519.50
2利德曼7.91-3.42%-0.28371,68029,1518.832.664,652.943,330,521,201.35
3天智航44.802.40%1.0515,5587,0264.221.624,480.001,650,162,080.00
4博晖创新9.85-10.78%-1.19305,62730,9243.741.392,345.248,046,469,875.75
5北京君正72.92-3.42%-2.5835,24026,3991.741.321,813.9314,740,402,097.40
6宣亚国际16.96-0.82%-0.1432,2695,5973.191.08424.001,717,200,000.00
7华胜天成7.670.00%0.0080,8206,2290.740.89397.418,427,361,747.61
8创业黑马18.360.33%0.066,0791,1260.840.76367.201,336,254,698.52
9首商股份8.350.00%0.00000.000.00334.005,494,880,775.90
10广联达87.70-2.18%-1.9568,86859,4290.581.90326.26103,338,528,766.60
11中关村6.670.00%0.0022,3761,5040.300.95316.114,978,000,969.94
12中国中期7.430.00%0.00000.000.00307.022,563,350,000.00
13际华集团3.01-1.95%-0.06350,12210,5260.801.83301.0013,218,804,506.04
14北方导航8.60-5.91%-0.54327,15028,5592.201.41280.1312,808,152,000.00
15石基信息33.00-1.67%-0.5643,43414,4210.410.75275.0035,346,702,039.00
16潜能恒信18.53-0.80%-0.1512,2722,2820.380.77268.945,929,600,000.00
17翠微股份6.56-1.65%-0.118,3195530.160.86262.403,438,386,096.32
18中国铝业3.41-2.01%-0.07628,96921,6350.480.80262.3144,598,390,812.03
19燕京啤酒6.82-3.54%-0.25268,52818,4101.071.57262.3117,115,640,228.94
20四维图新16.512.87%0.46581,40397,0972.981.56262.0632,173,946,932.14
21金山办公461.99-4.74%-23.0113,07860,7110.611.38255.2499,706,428,167.49
22北方华创217.94-2.35%-5.2556,003123,3741.221.06254.22100,107,130,567.42
23农发种业5.55-2.63%-0.15398,94722,1583.911.12252.275,657,653,943.85
24同有科技9.94-6.67%-0.7193,1049,5302.053.02233.334,524,882,247.48
25万泰生物303.70-3.01%-9.438,04824,4021.850.74224.9613,241,320,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021