网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4国投中鲁7.15-0.69%-0.0510,2837370.400.34-1,083.331,816,243,000.00
5旋极信息3.47-2.25%-0.08365,05812,6872.120.73-439.245,989,187,364.65
6光线传媒12.87-2.87%-0.38283,34236,9500.970.88-321.7537,755,540,519.84
7朗姿股份32.580.74%0.24352,269114,5528.250.87-245.7013,916,279,094.66
8亿华通282.554.55%12.298,08622,9605.011.09-209.304,562,170,405.90
9奇安信112.501.80%1.9920,73223,1192.831.22-146.108,231,037,975.00
10乾景园林4.002.56%0.1067,9632,7541.362.91-133.332,000,000,000.00
11当升科技48.35-1.49%-0.7387,89942,7822.010.73-128.6621,115,546,074.55
12中国软件59.83-0.17%-0.1074,73944,4281.510.70-124.6529,589,691,247.06
13中国重工4.11-0.72%-0.03503,00220,7130.280.81-114.1775,146,858,374.17
14新华联2.170.46%0.01204,0694,4531.080.87-108.504,115,818,211.40
15北纬科技4.04-1.46%-0.0667,6722,7351.201.39-100.002,285,725,857.08
16空港股份5.88-0.68%-0.046,1173610.200.60-87.241,764,000,000.00
17中青旅11.70-0.17%-0.02274,01132,3913.791.00-80.978,468,928,000.00
18豆神教育9.991.01%0.10418,76641,4154.820.80-70.858,674,563,223.53
19三夫户外18.48-0.65%-0.1213,9132,5700.960.94-68.782,686,412,522.64
20中国电影13.29-2.35%-0.32146,28619,5860.780.76-66.7824,812,430,000.00
21浩丰科技6.59-3.37%-0.23237,40915,7876.460.82-65.902,423,497,344.30
22首旅酒店26.054.83%1.20265,90969,4472.721.15-65.4025,500,118,417.10
23三元股份4.28-0.70%-0.0326,2731,1270.180.75-54.946,409,545,783.28
24ST云网2.661.92%0.0533,3678760.422.70-50.672,128,000,000.00
25北京城乡16.42-0.06%-0.0123,5713,8560.740.86-49.005,201,937,262.58
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021