网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.37 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博汇科技0.000.00%0.00000.000.000.000.00
3创业黑马22.81-0.83%-0.1925,9255,9455.070.63-1,140.501,166,825,728.11
4博晖创新4.860.00%0.0053,2102,5670.650.77-852.633,970,136,405.70
5数码科技4.67-0.43%-0.02161,4157,5281.130.54-530.686,673,471,385.54
6合康新能3.76-2.84%-0.11378,83614,3273.441.58-442.354,144,277,102.32
7乾景园林3.45-3.09%-0.1172,5782,5331.450.70-345.001,725,000,000.00
8中信国安2.371.28%0.03574,06813,7251.460.68-269.329,289,988,454.24
9燕京啤酒6.28-0.32%-0.02155,6999,7650.621.29-241.5415,760,442,908.76
10三元股份5.41-7.36%-0.43268,76214,5521.791.56-219.928,101,785,674.66
11众信旅游6.064.84%0.28399,29824,2126.651.70-208.973,637,927,601.16
12舒泰神9.98-1.87%-0.1917,2941,7350.360.88-199.604,750,824,749.12
13动力源4.74-0.21%-0.0136,6711,7280.660.67-182.312,622,525,623.52
14太空智造4.050.00%0.0038,2781,5390.780.71-165.981,996,131,462.30
15利德曼5.13-1.35%-0.0719,4671,0010.460.98-145.332,159,996,683.05
16五矿发展6.080.00%0.0040,9632,4960.381.42-134.516,517,217,122.88
17立思辰16.560.30%0.0568,75411,3660.790.55-104.1514,379,456,154.32
18北纬科技4.68-0.85%-0.0459,1142,7531.041.03-93.602,647,821,042.36
19三盛教育5.470.00%0.0042,5372,3291.141.29-91.172,047,456,308.85
20ST云网3.28-3.24%-0.1148,9081,6220.611.51-90.362,624,000,000.00
21空港股份6.28-1.10%-0.0718,5251,1670.620.43-86.501,884,000,000.00
22中国国航6.44-0.16%-0.01252,58916,2670.250.70-80.5064,156,128,927.24
23浩丰科技5.24-0.38%-0.0231,8591,6660.870.70-71.681,927,029,754.80
24北京城乡14.752.08%0.3094,67713,6802.991.68-70.414,672,872,997.75
25嘉寓股份2.810.36%0.0143,9981,2190.610.98-70.252,014,095,600.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020