网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2佰仁医疗0.000.00%0.00000.000.000.000.00
3邮储银行0.000.00%0.00000.000.000.000.00
4金一文化5.504.56%0.24336,43418,4194.421.48-5,000.004,182,348,010.50
5同有科技11.194.87%0.52149,08116,4453.541.93-4,865.224,709,676,159.72
6中国铝业3.330.30%0.01340,76711,3360.310.86-1,665.0036,496,241,452.44
7华胜天成10.28-0.29%-0.03203,19220,7761.851.08-1,631.7511,295,081,977.24
8全聚德10.160.20%0.0213,8571,4120.451.52-1,069.473,133,993,782.80
9中国高科4.801.05%0.0542,7012,0480.730.71-827.592,815,948,809.60
10世纪瑞尔4.101.74%0.0738,6241,5750.681.47-344.542,312,731,702.30
11利德曼5.830.00%0.0013,9128100.330.62-302.072,454,733,072.55
12太空智造4.430.23%0.0143,8901,9440.911.53-287.662,139,065,471.89
13安泰科技6.250.64%0.0477,5564,8490.761.51-282.816,412,550,606.25
14乾景园林4.41-0.68%-0.0356,1352,4811.120.79-220.502,205,000,000.00
15空港股份7.080.14%0.018,3175870.280.97-198.322,124,000,000.00
16汉邦高科11.732.62%0.30121,30814,1474.141.08-152.933,440,134,588.38
17旋极信息5.272.53%0.13225,25711,7581.321.91-104.569,015,929,675.65
18神州泰岳3.200.63%0.02152,2274,8460.781.32-100.006,275,494,348.80
19华联股份2.190.46%0.01270,1065,9261.092.38-99.555,435,928,361.11
20百邦科技10.710.56%0.0619,5382,0792.321.21-97.36900,598,759.20
21北汽蓝谷5.69-1.22%-0.07198,85511,2781.180.62-70.429,595,288,933.11
22际华集团3.190.95%0.0386,4052,7430.200.94-63.8014,009,297,798.76
23众信旅游5.453.81%0.20190,49410,2633.272.27-62.643,177,267,835.80
24合众思壮9.280.00%0.0046,8064,3480.730.86-54.365,972,289,566.08
25京能置业3.77-0.79%-0.0331,5461,1930.700.58-53.861,705,222,633.92
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019