网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1邦讯技术6.4220.00%1.07719,16841,82122.691.38-28.032,035,156,050.00
2豆神教育10.8210.75%1.05754,31379,6008.691.49-76.749,395,272,680.54
3中公高科22.5510.00%2.0510,7522,3691.614.2438.881,503,634,000.00
4韩建河山6.1610.00%0.5646,6392,7661.591.39-14.871,807,097,600.00
5曲美家居7.9210.00%0.72256,07419,9694.414.18113.144,596,732,724.32
6雪迪龙7.939.99%0.72245,70319,1724.061.5546.654,796,860,465.41
7中科三环11.599.96%1.051,268,944143,70211.913.48113.6312,345,668,000.00
8恒泰艾普3.896.58%0.24420,51016,4385.912.94-2.582,770,120,569.73
9中国海防29.556.07%1.6974,99021,7731.513.1819.5214,658,622,141.65
10新华联2.325.45%0.12539,74312,5942.852.13-116.004,400,321,774.40
11ST数知2.805.26%0.14643,54917,8545.491.3236.083,281,115,944.40
12*ST中天1.274.96%0.06112,2421,3980.820.98-0.601,729,301,061.33
13森特股份9.564.94%0.4568,9386,4831.441.8928.974,588,989,689.52
14佰仁医疗102.014.61%4.506,8006,9052.982.32125.942,325,828,000.00
15天宜上佳13.904.51%0.60114,56415,8353.761.9251.484,234,848,170.40
16华能国际4.303.86%0.161,004,29142,6750.912.1317.9247,290,152,651.70
17国投电力8.853.63%0.31429,88437,5340.622.0410.9161,647,979,120.95
18莱伯泰科34.863.41%1.1517,6656,33110.942.2130.58562,989,000.00
19潜能恒信19.643.21%0.6167,50513,3952.113.54285.056,284,800,000.00
20吉艾科技2.703.05%0.08511,69313,9065.872.11-1.272,352,366,678.60
21天地科技3.393.04%0.10972,57133,3812.353.0812.0214,029,816,343.88
22瑞泰科技9.382.96%0.2732,8533,0641.422.5680.452,166,780,000.00
23首钢股份4.562.93%0.13694,75631,5841.372.1720.2823,060,390,801.76
24恒华科技9.552.80%0.26126,60311,8882.113.4822.225,728,619,728.95
25清新环境5.502.42%0.13208,85111,3951.931.6324.985,946,996,550.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021