网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合康新能3.9110.14%0.361,256,17147,61211.401.15-17.784,309,607,305.87
2华联综超4.8010.09%0.44849,61238,21712.762.4840.003,195,878,006.40
3翠微股份10.5110.05%0.96139,59614,3612.663.0825.705,508,755,773.22
4宣亚国际13.8310.02%1.2619,4872,6651.921.35345.751,400,287,500.00
5舒泰神11.129.99%1.0176,3898,1581.601.16185.335,293,504,129.28
6阿尔特10.699.98%0.979331000.120.5518.81816,876,350.00
7农发种业4.309.97%0.391,785,87473,02817.521.28255.954,383,407,560.10
8大北农8.659.36%0.743,561,993296,3858.601.39108.1335,821,707,428.45
9东华软件12.926.78%0.821,161,683149,3993.731.4044.4440,252,032,285.00
10中农立华15.006.69%0.94100,95414,82610.571.7123.021,432,801,440.00
11中水渔业6.345.67%0.34100,4136,2523.141.38217.122,025,344,700.00
12国检集团20.285.24%1.0123,8774,7430.781.9329.986,246,240,000.00
13高盟新材12.264.70%0.5587,84910,6974.070.8320.822,647,203,720.00
14宇信科技34.894.56%1.5238,61913,3871.400.9750.579,633,109,461.60
15北汽蓝谷5.994.54%0.26439,41725,8162.411.29-74.1310,929,669,786.81
16康龙化成59.334.44%2.5241,32024,4331.460.7171.6216,804,234,596.17
17ST云网3.024.14%0.12156,0084,7081.951.06-67.562,416,000,000.00
18三元股份5.594.10%0.22149,1448,2151.002.1034.068,371,346,011.34
19天坛生物36.384.06%1.4287,56531,4980.840.8263.8238,030,444,438.66
20航天长峰18.413.95%0.70856,328151,85225.122.01114.636,276,551,289.89
21华胜天成13.503.85%0.502,135,204288,05919.432.01-2,142.8614,833,035,670.50
22安迪苏11.693.73%0.42225,93725,9610.841.0831.5931,351,425,881.37
23掌阅科技19.333.65%0.6895,45118,3165.850.6558.583,153,719,171.55
24瑞泰科技8.263.64%0.2950,3454,1102.181.4974.411,908,060,000.00
25东方时尚14.673.60%0.5138,8485,5410.661.0638.618,625,960,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020