网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1竞业达45.8444.02%14.018173690.310.0024.431,214,760,000.00
2博晖创新13.0620.04%2.18291,54036,9943.572.64-713.6610,668,720,464.70
3安达维尔23.8213.11%2.76426,04793,75230.856.2058.603,264,419,125.26
4赛升药业18.3811.19%1.85216,80040,2004.508.4561.238,848,211,768.00
5东方中科35.2010.00%3.201,9646910.130.17109.835,186,438,364.80
6国联股份87.127.93%6.4030,55925,9572.505.2969.1910,479,392,914.92
7利德曼7.736.92%0.50181,50114,1564.306.17-424.733,254,731,844.05
8中科创达88.176.52%5.40100,56088,3832.504.61109.0935,373,928,745.85
9燕京啤酒8.246.19%0.48239,54319,2990.952.74-1,916.2820,679,307,256.08
10华谊嘉信3.755.93%0.21373,79713,6115.812.13-125.002,401,962,993.75
11万泰生物187.894.19%7.5616,18930,4513.703.81348.578,206,828,000.00
12宇信科技44.713.21%1.3930,19313,2791.092.0355.2012,344,405,962.40
13佳华科技125.002.80%3.405,0486,1982.721.6939.812,318,529,717.54
14圣邦股份300.402.70%7.9112,62237,4540.811.61167.3146,559,652,756.54
15国药股份44.242.62%1.13176,56278,1363.183.1022.8324,496,646,190.48
16宝兰德123.122.44%2.932,4022,9082.522.2984.111,166,600,000.00
17华扬联众29.852.23%0.6577,56323,0103.422.4333.066,735,390,242.00
18飞天诚信28.072.07%0.5795,76726,8102.291.65112.2011,726,134,200.00
19热景生物51.102.02%1.016,9513,5651.632.75113.672,168,544,402.75
20安控科技3.562.01%0.07416,35714,6184.401.36-33.873,364,186,365.20
21舒泰神11.501.68%0.1919,1652,1990.402.21-67.655,474,397,256.00
22东兴证券12.991.64%0.2195,46912,2860.341.8631.3335,853,488,541.00
23王府井50.081.58%0.7872,47135,7961.261.23145.6928,421,792,836.31
24中科海讯53.931.56%0.838,0264,2604.062.52137.201,063,012,000.00
25万东医疗14.041.52%0.2135,2884,9500.652.2232.987,598,467,595.95
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020