网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.37 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神州细胞0.000.00%0.00000.000.000.000.00
3博汇科技0.000.00%0.00000.000.000.000.00
4众信旅游6.38-6.45%-0.44313,06720,6485.183.77-220.003,830,029,388.68
5万东医疗16.21-4.48%-0.76138,46522,6602.533.3341.118,804,487,719.72
6盛达资源12.60-4.40%-0.58117,44815,0001.912.7528.257,395,928,602.14
7科锐国际43.29-4.18%-1.898,9843,9630.982.4450.853,921,502,338.00
8久其软件6.90-4.03%-0.29345,90924,2364.804.13120.734,909,921,493.40
9引力传媒14.63-3.81%-0.58131,01819,3664.872.27-18.773,921,512,856.00
10华扬联众28.20-3.49%-1.0252,01214,7845.452.0930.702,676,729,896.72
11首旅酒店16.72-3.13%-0.54112,37219,2811.133.2657.6416,367,062,569.44
12中色股份4.54-2.78%-0.13276,67512,6611.392.01-8.468,940,978,044.96
13掌阅科技32.04-2.76%-0.9148,88015,8132.963.0970.075,258,373,973.05
14东方网力4.63-2.73%-0.13951,54043,1957.923.53-1.615,515,446,653.64
15昭衍新药119.01-2.69%-3.299,90911,8670.892.11105.0013,151,886,798.75
16九强生物19.10-2.55%-0.5020,5163,9530.412.2833.519,574,515,423.00
17国检集团22.50-2.51%-0.588,6511,9610.271.3148.966,930,000,000.00
18全聚德10.86-2.43%-0.2742,3414,6781.352.33-61.633,359,172,469.95
19立思辰17.30-2.37%-0.4284,61014,6150.972.81-108.9315,039,382,886.04
20王府井25.82-2.34%-0.62149,60940,0402.613.1256.1414,623,259,832.33
21吉艾科技3.82-2.05%-0.08212,7118,1062.431.07-2.403,328,163,226.76
22启明星辰38.96-2.04%-0.8144,00117,3190.462.3153.6836,360,592,133.64
23三元股份5.42-1.99%-0.1155,3653,0140.360.98-219.928,101,785,674.66
24元隆雅图37.96-1.89%-0.7325,7829,7975.412.3745.311,780,017,597.38
25旋极信息6.31-1.87%-0.12326,96820,6961.892.13148.0110,812,272,400.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020