网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2龙软科技0.000.00%0.00000.000.000.000.00
3退市华业0.69-10.39%-0.0814610.000.00-0.09982,734,984.00
4钢研纳克25.08-6.66%-1.79360,04691,35358.031.5372.701,556,214,000.00
5*ST信威1.70-5.03%-0.091,477,14426,1327.791.90-0.283,221,500,071.40
6兆易创新203.33-3.18%-6.6786,370175,3833.051.21122.5057,555,848,006.04
7金一文化5.51-2.31%-0.13201,23311,2422.650.70-5,009.094,189,952,279.61
8沃尔德65.72-2.03%-1.3625,70217,00914.160.6467.751,192,980,919.88
9恒信东方9.92-1.49%-0.15120,64212,0252.970.7152.794,023,185,743.68
10交控科技31.31-1.48%-0.4717,6255,5255.380.7037.721,025,032,509.73
11值得买104.45-1.42%-1.5012,21112,8449.161.3436.271,392,666,736.30
12华谊嘉信2.40-1.23%-0.03177,6854,3022.770.75-1.901,537,256,316.00
13天宜上佳26.17-1.17%-0.3118,2134,7784.190.5540.261,136,719,727.45
14盛达资源13.20-1.12%-0.15144,96419,1192.470.7418.257,741,971,256.80
15凯文教育6.27-1.10%-0.0725,4871,6030.511.12-28.503,126,015,008.49
16超图软件19.83-1.05%-0.21152,38530,1313.391.0847.218,914,325,987.61
17大唐电信10.54-0.94%-0.10315,60733,1543.580.83-41.009,279,992,906.90
18晓程科技8.70-0.91%-0.08126,46111,0074.621.27-40.982,383,800,000.00
19ST云网2.44-0.81%-0.0215,3903770.190.91297.561,952,000,000.00
20北汽蓝谷6.14-0.81%-0.05287,65017,6701.710.97-75.9910,354,143,066.66
21数字认证41.39-0.79%-0.3363,31626,2918.790.7065.792,981,689,077.64
22合纵科技7.68-0.78%-0.06124,9179,6031.630.84768.005,886,720,983.04
23中迪投资5.16-0.77%-0.04171,8278,8765.880.54-11.731,507,181,933.52
24农发种业2.70-0.74%-0.02110,8212,9881.090.92128.572,752,372,188.90
25东方网力4.29-0.69%-0.03314,21513,4782.631.16-53.835,121,486,178.38
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019