网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2煜邦电力0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4奥精医疗87.81-10.83%-10.6761,82557,39422.561.25487.832,405,921,205.51
5诺禾致源54.18-8.86%-5.2726,24214,6218.081.42285.161,760,188,624.74
6恒信东方7.54-8.72%-0.72382,01828,9907.282.05-7.313,956,712,085.04
7朗姿股份46.03-7.74%-3.86536,915253,15912.572.17112.4619,661,335,995.31
8顺鑫农业46.03-7.72%-3.85266,305125,3033.591.3377.5734,143,534,503.67
9神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
10佳华科技72.52-7.48%-5.8617,27512,7807.501.5334.871,670,976,541.92
11同仁堂34.79-6.88%-2.57593,374210,7824.331.6942.9547,713,450,414.98
12*ST邦讯3.62-6.70%-0.26300,97411,1829.490.99-4.641,147,549,050.00
13光线传媒11.47-6.44%-0.79325,71638,1481.112.6671.6933,648,488,715.04
14青云科技79.41-6.21%-5.2613,19710,71312.180.67-50.90860,417,355.66
15指南针32.20-6.18%-2.12134,98744,0535.981.5782.567,264,406,553.60
16北纬科技4.31-5.90%-0.27271,07211,8744.791.61143.672,438,484,763.37
17首都在线19.67-5.84%-1.2278,02415,60415.602.35279.01983,500,000.00
18晓程科技9.87-5.82%-0.61316,39531,67711.550.92-28.362,704,380,000.00
19新晨科技16.20-5.81%-1.00350,52258,73711.831.8964.804,800,984,679.80
20安博通58.19-5.77%-3.5617,38210,4726.101.6859.381,657,207,557.50
21动力源6.13-5.69%-0.37393,23324,5617.110.92-87.573,391,578,496.24
22宣亚国际16.25-5.63%-0.9779,46813,1364.911.71-116.072,632,500,000.00
23博汇科技38.05-5.30%-2.1310,6714,2032.710.8845.301,498,736,991.00
24合纵科技6.93-5.20%-0.38502,58635,5046.110.66-8.255,697,653,193.54
25引力传媒10.85-4.82%-0.55118,48113,1034.421.0826.462,906,312,465.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021