网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3石头科技600.24-11.21%-75.7610,74065,5676.542.8338.789,852,055,446.48
4嘉寓股份5.51-9.82%-0.60774,99344,14710.811.11-10.603,949,347,600.00
5广联达72.45-9.78%-7.85110,12482,9550.981.67295.4781,561,728,515.05
6宣亚国际30.65-9.53%-3.23169,52054,72416.742.76766.253,103,312,500.00
7晓程科技13.55-9.43%-1.41424,80960,42515.501.23-55.973,712,700,000.00
8万通发展6.99-7.91%-0.60411,40429,4832.003.2136.3314,357,525,020.98
9神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
10首都在线33.63-7.51%-2.73199,01873,16139.801.68182.671,681,500,000.00
11恒泰艾普5.60-7.28%-0.44354,79520,4674.980.68-3.683,987,834,239.20
12金山办公300.00-7.09%-22.8822,89670,5403.241.75160.4321,210,000,000.00
13同有科技15.93-7.01%-1.20155,85325,5243.611.20581.396,874,193,504.88
14创业黑马25.85-6.71%-1.86102,48426,99514.084.51-430.831,881,382,568.45
15三一重工24.78-6.60%-1.751,374,695346,0701.621.9616.20210,028,223,622.42
16钢研纳克22.32-6.49%-1.55174,05039,78128.050.6879.261,384,956,000.00
17博晖创新17.45-6.18%-1.15712,547126,1238.720.70-953.5514,254,913,637.75
18必创科技26.93-6.17%-1.7798,77627,5636.402.3399.744,159,160,088.75
19爱美客415.00-5.90%-26.0014,65162,0485.630.57122.2410,792,653,510.00
20键凯科技103.02-5.80%-6.349,48010,0276.950.9475.201,405,357,735.02
21新晨科技18.56-5.79%-1.14181,70334,7816.130.5380.705,500,387,386.24
22中国电影14.28-5.74%-0.87391,52657,1212.102.15-219.6926,660,760,000.00
23赛科希德75.82-5.66%-4.5515,85812,3228.472.2370.861,419,136,966.70
24昭衍新药98.80-5.41%-5.6521,28621,5090.940.9082.3322,320,770,820.40
25爱博医疗191.06-5.32%-10.747,56314,8403.521.16222.164,107,275,857.54
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020