网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.37 52周最低:24.15

数字认证(300579) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技429.38-0.84%-3.622,0338,8441.281.5028.266,668,841,436.60
2金山办公413.680.90%3.686,44426,6710.911.58342.5029,057,700,000.00
3圣邦股份370.05-5.31%-20.7415,11956,1530.982.50205.7856,987,634,501.15
4华峰测控293.01-4.57%-14.045,65116,8814.271.76121.083,880,354,577.79
5甘李药业286.1810.00%26.023,86311,0550.968.0088.6011,504,436,000.00
6兆易创新271.51-6.02%-17.3997,401268,8212.442.43112.86108,222,069,326.59
7万泰生物227.01-2.63%-6.1227,49262,3886.312.25420.399,897,636,000.00
8北方华创206.68-3.45%-7.3852,384109,2851.141.84303.3694,660,343,604.96
9中国中免190.990.52%0.9985,696164,7070.441.29169.44373,313,324,012.80
10宝兰德166.07-2.88%-4.934,8118,1895.061.6781.811,577,665,000.00
11佳华科技166.00-6.21%-11.006,21510,4673.511.6166.142,939,066,520.00
12北摩高科150.88-0.51%-0.7810,64216,0382.811.2579.375,631,000,000.00
13值得买134.991.50%1.996,8679,3102.982.1153.563,090,097,544.94
14佰仁医疗132.45-2.70%-3.685,5297,3032.711.12174.282,701,980,000.00
15天智航131.90-6.85%-9.7053,44071,32415.271.99-1,648.754,615,959,473.80
16北京君正116.31-3.59%-4.3336,71443,0321.821.68341.0923,511,466,921.95
17安博通110.79-4.04%-4.665,2575,9174.331.9264.041,346,680,147.50
18中国软件109.18-0.46%-0.51122,116133,9922.461.2210,872.0053,768,865,659.04
19中科创达105.95-2.76%-3.0156,34859,9881.401.73167.5142,565,221,472.15
20康龙化成105.452.53%2.6022,77223,7470.782.26120.6229,762,160,312.92
21映翰通102.90-5.60%-6.105,6915,9824.771.8585.461,227,237,055.80
22中科星图102.741.75%1.7775,41477,03715.741.63161.294,726,783,600.00
23昭衍新药102.503.97%3.9124,05824,2692.142.5990.1011,285,238,895.75
24博汇科技99.76-3.57%-3.698,5858,6846.671.6683.471,283,327,604.00
25左江科技99.20-4.43%-4.606,6116,6113.891.7657.731,686,400,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020