网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份259.551.72%4.3819,17950,2843.420.89166.7414,571,899,298.35
2兆易创新253.010.32%0.8144,686112,9921.580.63152.4371,618,576,225.88
3金山办公183.008.80%14.8037,62266,4265.651.47215.2912,195,522,966.00
4值得买153.813.81%5.6512,17218,6019.131.1153.412,050,800,102.54
5宝兰德135.0111.03%13.4116,34222,12017.971.7178.951,228,145,467.00
6安博通120.504.97%5.7019,75023,70117.021.9262.761,398,478,656.00
7左江科技113.01-3.40%-3.9823,69027,21313.941.0089.691,921,170,000.00
8北方华创113.000.00%0.00116,433130,6712.540.78181.9651,754,494,036.00
9万集科技96.531.08%1.0333,12731,7973.100.5669.9510,299,751,000.00
10中国国旅89.85-0.60%-0.5467,50060,7820.350.6338.26175,429,927,628.40
11北京君正89.32-4.17%-3.8990,06981,7874.460.75311.5518,046,032,730.88
12拉卡拉80.060.01%0.0139,00731,5939.750.8041.483,203,200,600.00
13沃尔德77.4812.62%8.6858,31243,75830.692.9379.881,472,120,000.00
14国联股份77.201.77%1.3417,92013,7435.090.8465.422,718,212,000.00
15中国软件76.84-4.17%-3.34289,666226,1115.861.33384.2038,002,204,168.88
16中科软72.88-2.46%-1.8443,39132,04410.230.9185.743,090,112,000.00
17中科海讯72.52-0.43%-0.3113,6169,9156.910.6650.011,428,644,000.00
18昭衍新药69.540.36%0.2524,50017,0783.110.6576.425,479,386,497.76
19致远互联69.085.13%3.3742,05628,82823.822.0254.831,219,861,683.48
20八亿时空64.885.15%3.1876,92649,53637.931.7441.061,315,886,752.40
21鸿合科技60.351.46%0.8723,47914,1056.841.3123.952,070,608,500.00
22康龙化成57.171.71%0.9626,25215,0864.001.1883.343,752,067,100.00
23顺鑫农业54.4510.00%4.95202,430108,8562.731.1743.2040,389,212,551.05
24热景生物54.337.73%3.9026,65314,17318.853.4159.70768,226,960.62
25龙软科技54.114.78%2.4769,04337,89942.891.8491.71871,119,920.16
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020