网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中科海讯0.000.00%0.00000.000.000.000.00
3佰仁医疗0.000.00%0.00000.000.000.000.00
4邮储银行0.000.00%0.00000.000.000.000.00
5*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
6ST锐电1.040.00%0.00177,0131,8420.290.8639.256,271,824,000.00
7*ST信威1.40-3.45%-0.05669,6489,4303.530.63-0.232,653,000,058.80
8神雾环保1.660.61%0.01138,0322,2811.910.86-0.751,198,188,000.00
9乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
10福田汽车2.122.91%0.06596,36312,5110.911.51-8.5813,939,407,139.64
11华联股份2.180.00%0.00157,7823,4350.641.70-99.095,411,106,770.42
12石化油服2.190.46%0.01116,4122,5610.101.3799.5526,373,427,579.05
13节能风电2.300.44%0.0197,1702,2350.230.9920.189,557,788,000.00
14合康新能2.330.43%0.0178,0051,8220.711.00-10.602,568,129,161.81
15华谊嘉信2.35-0.42%-0.01183,4384,2672.860.98-1.871,505,230,142.75
16华远地产2.44-0.41%-0.0137,3479090.160.627.555,724,486,132.56
17大唐发电2.460.82%0.0249,6151,2150.050.6887.2324,586,125,600.00
18大龙地产2.530.00%0.0025,9506570.310.8015.622,099,908,176.96
19ST云网2.560.00%0.0023,0145920.291.01312.202,048,000,000.00
20京威股份2.61-1.14%-0.0379,0332,0600.531.01-4.423,915,000,000.00
21中国中冶2.690.75%0.02237,0876,3640.131.059.9648,023,545,567.30
22农发种业2.74-1.79%-0.05212,8775,8422.091.12130.482,793,148,073.18
23海油发展2.840.71%0.02407,18811,6082.181.4418.915,296,895,925.16
24惠博普2.920.34%0.0150,0941,4680.480.86-6.353,057,456,080.00
25京运通2.920.00%0.0059,0211,7210.301.1441.715,819,611,686.92
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019