网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
3ST锐电0.80-4.76%-0.042,332,84818,7323.871.8430.194,824,480,000.00
4神雾环保1.260.00%0.0099,0261,2581.370.62-0.57909,468,000.00
5*ST信威1.48-0.67%-0.01358,8195,3361.890.66-0.242,804,600,062.16
6乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
7福田汽车1.900.00%0.00291,3165,5680.440.66-7.6912,492,864,889.30
8华联股份2.020.00%0.00355,9787,2471.430.46-91.825,013,961,319.38
9石化油服2.030.00%0.00183,7293,7510.150.6642.2924,446,601,819.85
10大唐发电2.070.49%0.0175,4561,5690.080.8773.4020,688,325,200.00
11节能风电2.20-1.79%-0.04249,3225,5370.601.5719.309,142,232,000.00
12华远地产2.231.36%0.03119,4542,6730.511.896.905,231,804,949.02
13海油发展2.310.00%0.00244,6115,6641.310.8115.384,308,390,699.69
14华谊嘉信2.48-3.13%-0.08149,7753,7622.341.18-1.971,588,498,193.20
15大龙地产2.620.38%0.01216,7635,6982.611.5716.172,174,608,467.84
16京威股份2.64-2.94%-0.08191,9565,1991.280.64-4.473,960,000,000.00
17中国中冶2.652.71%0.071,027,56127,3250.582.099.8147,309,440,800.50
18暴风集团2.68-2.55%-0.0760,0331,6412.360.70-0.58682,736,324.80
19北辰实业2.701.12%0.03133,2233,6030.501.066.927,182,000,000.00
20弘高创意2.70-2.17%-0.06229,4976,2245.541.17-26.321,119,282,221.70
21京能电力2.800.72%0.0242,0471,1800.060.6914.0018,890,856,479.60
22ST云网2.903.57%0.10111,8773,2251.400.59-64.882,320,000,000.00
23新华联2.910.69%0.0275,3952,2060.400.825.205,519,369,122.20
24中国铝业2.920.00%0.00422,94212,4210.321.0178.9238,189,824,390.36
25首钢股份2.960.68%0.0269,9812,0800.141.0010.4414,969,025,608.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020