网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技38.77-3.03%-1.213,5231,3742.100.8847.86651,549,235.00
2鼎汉技术7.04-3.96%-0.29183,26213,2653.281.55111.043,932,898,724.48
3鸿远电子82.00-0.74%-0.6115,80012,8981.000.5157.7512,916,013,192.00
4鸿合科技27.17-1.38%-0.3810,2012,7761.091.0219.692,538,120,354.77
5高能环境14.52-3.33%-0.5072,33010,5690.960.9621.8310,959,283,414.20
6高盟新材14.78-7.16%-1.14601,04991,92114.280.7418.926,218,789,538.94
7高伟达16.98-1.16%-0.20245,86742,2165.500.8653.067,586,023,123.86
8首钢股份4.330.00%0.00000.000.0029.6621,897,257,055.18
9首都在线29.75-7.61%-2.4579,55124,23715.910.59161.601,487,500,000.00
10首航高科2.61-4.04%-0.11369,3119,7601.470.85-932.146,542,818,436.07
11首旅酒店17.79-3.21%-0.59148,52926,7941.521.04-97.6417,414,476,262.58
12首开股份7.05-1.95%-0.1482,0285,7620.320.4610.5218,185,934,956.10
13首商股份9.63-3.22%-0.3278,3497,6581.191.4060.956,337,209,805.02
14首创股份3.150.00%0.00000.000.0016.8417,909,161,852.05
15飞天诚信26.950.07%0.02178,24048,9274.261.06107.8011,266,285,800.00
16飞利信5.14-6.38%-0.351,018,95953,3207.190.77-85.677,285,357,902.84
17顺鑫农业60.29-2.91%-1.8185,87952,4011.161.2563.0244,721,131,766.81
18韩建河山6.70-2.62%-0.1822,8281,5400.781.62-16.211,965,512,000.00
19雪迪龙6.520.46%0.0330,5671,9810.511.5640.753,943,941,414.80
20际华集团3.38-1.17%-0.04163,6015,5370.370.91422.5014,843,707,385.52
21阿尔特24.670.24%0.0653,12613,0556.950.8843.401,885,158,050.00
22长江电力19.40-3.05%-0.61549,870107,5240.252.3820.45426,800,000,000.00
23长久物流10.071.00%0.1037,6933,8000.670.8955.945,641,972,220.65
24键凯科技93.81-2.97%-2.879,3088,8296.820.8468.471,279,718,589.81
25锋尚文化141.860.67%0.9420,08628,56011.751.1230.182,425,162,948.62
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020