网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技24.56-0.37%-0.091,7024200.500.7619.65837,486,765.44
2鼎汉技术5.39-1.46%-0.0852,7642,8680.931.2745.763,011,125,585.93
3鸿远电子122.14-1.58%-1.9617,76522,0721.121.0176.6719,200,756,196.40
4鸿合科技19.73-0.05%-0.018,2951,6490.841.3127.041,955,885,549.52
5高能环境16.60-0.66%-0.11122,75320,6051.611.1722.9612,683,720,928.40
6高盟新材9.89-1.59%-0.1667,5256,6971.590.8412.964,189,112,462.70
7高伟达9.300.22%0.02117,40610,9922.551.5935.924,172,759,480.38
8首钢股份4.200.48%0.02228,5899,7090.451.5118.6321,189,262,600.74
9首都在线21.02-0.33%-0.0719,0824,0033.810.55145.901,049,000,000.00
10首旅酒店26.084.95%1.23186,72448,8651.901.47-65.5525,558,851,895.22
11首开股份5.59-1.58%-0.0954,6223,0930.211.019.4714,419,769,702.78
12首商股份8.660.12%0.0127,0122,3340.410.92346.805,705,463,033.18
13首创股份2.960.68%0.02403,08711,9290.551.7212.6921,654,742,497.15
14飞天诚信19.272.39%0.45121,43623,2322.901.6183.918,068,249,200.00
15飞利信3.46-2.26%-0.08282,3449,8081.981.36-31.454,929,693,460.16
16顺鑫农业54.69-0.46%-0.2541,72822,9090.560.7470.1840,567,236,628.41
17韩建河山5.330.19%0.0116,6398880.571.22-12.871,563,608,800.00
18青云科技0.000.00%0.00000.000.000.000.00
19雪迪龙6.5510.08%0.60197,20212,6503.268.3738.533,962,097,862.35
20际华集团2.64-1.49%-0.04140,2963,7440.321.17264.0011,593,901,626.56
21阿尔特20.54-2.88%-0.619,5711,9751.250.7752.161,571,092,400.00
22长江电力19.710.20%0.04368,83873,2130.161.0818.08447,787,208,238.70
23长久物流7.13-0.14%-0.0110,9387890.201.6234.004,000,373,274.66
24键凯科技98.331.18%1.155,0395,0253.531.3259.641,410,750,000.00
25锋尚文化131.50-1.35%-1.807,1989,5153.980.6030.342,372,693,400.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021