网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术5.790.00%0.0028,2851,6310.530.58-5.643,074,787,959.19
2鸿远电子47.372.64%1.2233,14115,6558.021.5225.471,958,275,800.00
3鸿合科技55.960.02%0.0111,6806,5123.401.3922.211,919,987,600.00
4高能环境9.230.33%0.0323,0852,1250.350.8415.216,168,766,708.65
5高盟新材11.070.00%0.0053,6695,9202.511.1418.802,364,552,000.00
6高伟达9.070.67%0.0694,8178,5612.211.0430.233,885,384,832.00
7首钢股份3.420.00%0.0055,2061,8850.110.8812.0717,295,293,101.32
8首旅酒店18.00-1.32%-0.24121,72522,0851.241.4822.7717,620,043,436.00
9首开股份7.660.79%0.0646,1883,5190.180.565.7219,759,469,753.72
10首商股份6.091.67%0.1048,8302,9640.742.9410.294,007,643,583.86
11首创股份3.280.31%0.0160,0741,9650.110.9621.1118,648,270,118.96
12飞天诚信13.610.59%0.0867,8329,1741.621.2564.815,689,578,840.00
13飞利信3.801.33%0.05229,4488,6431.621.18-2.535,386,062,262.80
14顺鑫农业50.172.47%1.2189,40244,5351.211.7539.8037,214,449,838.13
15韩建河山8.060.12%0.019,7067810.330.78341.532,364,481,600.00
16雪迪龙6.600.30%0.027,1074670.120.8228.703,992,308,531.20
17际华集团3.190.95%0.0386,4052,7430.200.94-63.8014,009,297,798.76
18长江电力17.830.00%0.00194,79534,6020.091.4717.42392,260,000,000.00
19长久物流10.280.49%0.058,4378620.151.1420.565,759,622,240.36
20银信科技7.440.81%0.0664,0334,7161.451.5823.903,289,225,636.80
21钢研高纳16.140.88%0.1447,1747,5871.121.6943.366,814,891,654.68
22钢研纳克22.433.08%0.67211,80146,91034.131.0665.011,391,781,500.00
23金隅集团3.270.31%0.01143,9724,6950.170.798.8427,252,697,523.28
24金诚信8.730.34%0.0316,8531,4650.290.7516.795,093,155,611.36
25金融街7.89-0.50%-0.0452,7534,1700.180.866.5823,582,656,966.23
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019