网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.58 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技39.30-2.31%-0.934,9061,9463.050.7866.61632,692,900.80
2鼎汉技术6.02-1.15%-0.0750,4623,0460.950.4878.803,196,929,795.22
3鸿远电子48.46-1.70%-0.8419,4199,4554.700.8225.782,003,336,400.00
4鸿合科技58.85-4.00%-2.4524,36714,4797.100.7923.352,019,143,500.00
5高能环境10.73-1.56%-0.1760,3416,5010.890.6617.687,239,871,044.43
6高盟新材12.02-3.69%-0.4649,5666,0352.300.7020.412,595,382,440.00
7高伟达11.80-0.08%-0.01138,52116,2433.100.9839.335,271,794,632.60
8首钢股份2.94-0.68%-0.0251,2181,5050.100.8910.3714,867,883,543.24
9首旅酒店13.43-0.07%-0.01143,17319,3691.460.9116.9913,146,510,185.86
10首开股份6.62-0.90%-0.0645,7873,0330.180.704.9517,076,721,902.04
11首商股份5.37-1.47%-0.0834,7951,8740.530.499.073,533,833,504.98
12首创股份3.090.65%0.02197,2806,0860.351.3318.3317,568,034,959.63
13飞天诚信13.95-2.45%-0.3537,2685,2330.890.8966.435,831,713,800.00
14飞利信4.16-2.58%-0.11262,57011,0361.850.86-2.775,896,320,792.96
15顺鑫农业59.05-1.22%-0.7367,93340,4380.920.8046.8543,801,340,700.45
16韩建河山7.41-3.14%-0.2454,9844,1171.870.44313.982,173,797,600.00
17雪迪龙6.10-1.13%-0.0711,4176970.190.8426.523,689,879,715.40
18际华集团3.76-1.05%-0.04604,29622,8901.380.83-75.2016,512,526,559.04
19阿尔特14.239.97%1.293,7595350.492.4725.041,087,385,450.00
20长江电力17.22-0.23%-0.0490,93915,6550.040.5516.82378,840,000,000.00
21长久物流8.54-1.61%-0.146,5985670.120.7017.084,784,744,545.98
22银信科技7.89-1.87%-0.1553,7464,2751.220.8624.983,488,170,735.80
23钢研高纳14.00-2.78%-0.4043,6776,1541.030.9737.615,911,306,268.00
24钢研纳克15.60-1.08%-0.1727,5584,3384.440.7845.22967,980,000.00
25金隅集团3.23-1.22%-0.04188,3086,1040.230.629.2326,919,331,192.72
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020