网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.26-3.82%-0.0551,2956480.382.29-0.591,692,711,791.82
2*ST京城3.792.71%0.103,1081180.101.16-13.071,220,380,000.00
3*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
4ST云网2.65-0.75%-0.024,3541150.050.53-73.202,120,000,000.00
5ST网力3.993.37%0.13393,51315,6893.301.67-1.364,763,340,291.78
6万东医疗13.13-0.38%-0.0511,6871,5410.220.5230.827,100,916,692.87
7万泰生物171.24-1.73%-3.014,7518,2271.090.77317.117,466,064,000.00
8万达电影15.300.26%0.0476,00611,6390.390.62-4.6129,863,754,559.90
9万通发展6.730.15%0.01102,3896,8090.501.6034.9813,823,482,602.46
10万邦达7.48-1.84%-0.1456,5934,2910.650.75249.336,471,582,416.20
11万集科技42.550.40%0.1714,0676,0400.720.974.278,278,421,625.00
12三一重工24.98-0.28%-0.07313,56178,4940.370.8916.33211,723,366,670.22
13三元股份5.04-0.20%-0.017,1963640.050.53-50.157,547,689,427.04
14三夫户外18.98-1.40%-0.2716,1913,0801.131.17-74.082,708,440,230.08
15三盛教育6.72-1.90%-0.1375,8125,1412.031.28-48.942,515,339,377.60
16三联虹普17.72-3.28%-0.6013,5802,4430.430.8433.115,638,132,553.36
17三聚环保7.58-2.82%-0.22501,60137,3402.132.90-124.2617,810,879,889.16
18世纪瑞尔5.733.24%0.18185,15010,7973.246.9135.813,272,902,959.69
19东兴证券12.47-0.40%-0.0543,3185,4310.160.4930.0534,391,769,392.79
20东华软件9.94-1.68%-0.17124,99812,4790.401.2151.7730,967,894,807.50
21东土科技12.48-1.11%-0.14109,97013,9732.171.88-9.876,326,638,980.48
22东方中科35.00-0.51%-0.189,1353,2030.620.41109.205,156,969,965.00
23东方园林4.69-0.64%-0.0342,1881,9830.160.7716.7512,594,816,798.76
24东方国信12.89-1.68%-0.2264,1158,3380.610.8726.8513,545,567,289.55
25东方时尚19.66-0.05%-0.016,6841,2980.110.5170.2111,560,080,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020