网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.800.00%0.0017,0084750.291.37-36.001,615,953,840.75
2*ST中迪2.711.50%0.047,0481890.230.77-2.56791,562,604.62
3*ST大唐7.442.34%0.17192,01914,2792.175.64-4.956,541,778,681.05
4*ST数知1.991.53%0.03121,8532,3901.011.12-0.282,331,935,974.77
5*ST邦讯3.8010.14%0.35172,9896,3185.392.87-4.911,214,119,575.00
6ST中天1.391.46%0.0244,1396110.321.17-3.541,879,083,043.02
7ST北文4.110.98%0.0411,7904810.161.10-3.792,935,191,045.50
8ST弘高1.550.00%0.0034,0995280.821.28-28.94646,696,394.76
9ST网力2.482.48%0.0646,0461,1460.392.23-5.792,960,672,662.56
10万东医疗15.250.13%0.0212,0531,8360.220.4637.248,236,630,710.77
11万泰生物253.260.74%1.874,34211,0340.281.29120.1438,229,910,569.75
12万达电影15.811.02%0.1658,2839,1400.271.21-6.0033,937,297,934.20
13万通发展8.13-0.37%-0.0315,9991,2960.080.96700.8616,699,095,625.26
14万邦达8.986.02%0.51128,26911,2021.403.52-26.627,734,752,246.10
15万集科技33.167.49%2.3142,11313,8222.1511.6413.436,480,427,629.60
16三一重工27.24-0.95%-0.26360,00098,6020.421.4412.17231,052,578,476.93
17三元股份4.850.21%0.0115,8137630.111.6239.187,263,153,516.10
18三夫户外16.540.73%0.122,7854610.191.01-48.652,404,397,355.22
19三峡能源4.59-0.65%-0.0312,947,643594,93618.505.8835.3831,967,502,287.40
20三盛教育4.551.11%0.0548,1932,2001.272.61-2.381,706,837,434.80
21三联虹普17.87-0.50%-0.095,8331,0480.180.8834.145,660,874,657.48
22三聚环保5.920.85%0.0557,6233,3620.241.87-10.8113,886,846,984.82
23世纪瑞尔4.280.47%0.0220,8018800.341.94-28.472,498,402,846.31
24东兴证券10.710.37%0.0426,8942,8800.100.8919.9129,537,758,636.47
25东华软件8.131.75%0.14153,76212,4700.491.2350.2225,360,026,532.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021