数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 三一重工 | 24.78 | -6.60% | -1.75 | 1,374,695 | 346,070 | 1.62 | 1.96 | 16.20 | 210,028,223,622.42 |
| 2 | 浩丰科技 | 13.27 | 1.53% | 0.20 | 1,422,445 | 191,865 | 38.68 | 11.26 | -189.57 | 4,880,092,527.90 |
| 3 | 京东方A | 4.79 | -1.64% | -0.08 | 3,924,391 | 189,297 | 1.16 | 0.63 | 171.07 | 162,200,346,467.25 |
| 4 | 中国建筑 | 5.11 | 1.19% | 0.06 | 2,845,605 | 145,295 | 0.69 | 1.45 | 5.16 | 210,805,910,532.84 |
| 5 | 中国人寿 | 49.00 | -3.33% | -1.69 | 276,397 | 139,442 | 0.13 | 1.00 | 27.22 | 1,020,352,970,000.00 |
| 6 | 中国中免 | 193.06 | -1.50% | -2.93 | 67,458 | 131,976 | 0.35 | 0.51 | 165.31 | 376,944,928,524.64 |
| 7 | 新华保险 | 67.70 | -1.46% | -1.00 | 187,885 | 129,535 | 0.90 | 1.05 | 17.27 | 141,184,243,318.00 |
| 8 | 博晖创新 | 17.45 | -6.18% | -1.15 | 712,547 | 126,123 | 8.72 | 0.70 | -953.55 | 14,254,913,637.75 |
| 9 | 北斗星通 | 59.27 | 1.07% | 0.63 | 210,077 | 125,328 | 4.28 | 0.53 | -54.38 | 29,116,190,249.44 |
| 10 | 工商银行 | 5.06 | 0.00% | 0.00 | 2,356,156 | 119,337 | 0.09 | 0.93 | 6.25 | 1,364,237,795,447.34 |
| 11 | 中信建投 | 45.40 | -4.02% | -1.90 | 254,396 | 118,585 | 1.93 | 1.05 | 47.79 | 59,701,000,000.00 |
| 12 | 光大银行 | 4.16 | 0.97% | 0.04 | 2,368,958 | 99,117 | 0.60 | 0.91 | 6.71 | 165,612,109,619.84 |
| 13 | 飞利信 | 6.11 | -5.12% | -0.33 | 1,583,506 | 98,694 | 11.17 | 1.34 | -101.83 | 8,660,221,164.66 |
| 14 | 铜牛信息 | 78.90 | 20.00% | 13.15 | 125,550 | 94,608 | 54.59 | 1.56 | 82.19 | 1,814,672,700.60 |
| 15 | 中国人保 | 7.15 | 1.56% | 0.11 | 1,250,171 | 89,751 | 2.23 | 2.58 | 16.25 | 40,051,204,185.85 |
| 16 | 新雷能 | 27.60 | 20.00% | 4.60 | 323,719 | 85,774 | 19.85 | 1.55 | 72.63 | 4,502,054,592.00 |
| 17 | 广联达 | 72.45 | -9.78% | -7.85 | 110,124 | 82,955 | 0.98 | 1.67 | 295.47 | 81,561,728,515.05 |
| 18 | 天坛生物 | 37.99 | -1.20% | -0.46 | 213,297 | 80,528 | 1.70 | 2.23 | 66.65 | 47,656,181,982.32 |
| 19 | 农业银行 | 3.23 | 0.62% | 0.02 | 2,272,668 | 73,380 | 0.08 | 1.04 | 5.87 | 949,798,599,309.92 |
| 20 | 首都在线 | 33.63 | -7.51% | -2.73 | 199,018 | 73,161 | 39.80 | 1.68 | 182.67 | 1,681,500,000.00 |
| 21 | 建设银行 | 6.47 | 0.00% | 0.00 | 1,097,301 | 71,265 | 1.14 | 0.76 | 6.60 | 62,070,964,710.82 |
| 22 | 金山办公 | 300.00 | -7.09% | -22.88 | 22,896 | 70,540 | 3.24 | 1.75 | 160.43 | 21,210,000,000.00 |
| 23 | 国药股份 | 43.69 | -1.84% | -0.82 | 155,413 | 68,218 | 2.81 | 0.51 | 22.53 | 24,175,705,264.56 |
| 24 | 数知科技 | 8.72 | 4.43% | 0.37 | 788,141 | 68,148 | 6.73 | 2.96 | 35.52 | 10,218,332,512.56 |
| 25 | 民生银行 | 5.42 | 0.37% | 0.02 | 1,253,236 | 68,006 | 0.35 | 1.38 | 4.88 | 192,204,707,814.46 |
