网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.37 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北方华创150.72-6.77%-10.95162,017246,1443.541.28221.2269,030,418,947.84
2兆易创新196.490.76%1.4992,845180,8162.340.7581.6777,924,391,874.77
3京东方A3.70-0.27%-0.013,333,147123,2990.980.85108.82125,290,455,517.50
4北摩高科108.75-2.60%-2.90107,664115,63228.680.7657.544,082,475,000.00
5中国国旅95.00-1.66%-1.60121,149115,5450.620.9784.19185,485,176,680.00
6圣邦股份218.17-9.54%-23.0147,244105,4905.611.34121.3218,373,056,738.85
7三一重工18.35-0.33%-0.06567,018104,2170.670.8015.20154,697,848,147.40
8大北农8.24-3.17%-0.271,229,395101,6872.971.1834.3334,123,799,908.72
9北斗星通33.00-2.25%-0.76305,288100,2516.230.98-26.6716,163,872,791.00
10中信建投32.361.79%0.57292,68695,0533.391.3544.3327,971,180,986.60
11中国软件78.411.46%1.13112,57787,4262.280.877,841.0038,778,667,736.62
12中金黄金9.383.19%0.29897,24283,5322.601.37110.0932,371,666,832.82
13光环新网25.190.92%0.23323,52381,0972.130.9645.8038,270,973,792.70
14乐普医疗35.430.28%0.10226,22280,5521.340.9141.0659,829,807,367.53
15顺鑫农业54.901.91%1.03138,42875,9011.870.9367.3040,723,007,696.10
16工商银行5.170.98%0.051,457,28775,1330.051.345.941,393,895,138,826.63
17华胜天成13.720.96%0.13528,94772,0504.810.6865.2715,074,759,214.76
18用友网络34.71-1.34%-0.47207,68171,8510.640.9299.17112,307,636,291.76
19中国卫星30.99-2.46%-0.78227,95570,8351.931.20119.1936,645,338,293.65
20四维图新14.98-1.45%-0.22426,78963,5472.200.85141.8629,020,895,306.34
21中科三环10.153.05%0.30614,00862,1505.762.2663.4410,811,780,000.00
22东华软件10.940.46%0.05572,19161,9981.840.7358.0134,083,377,182.50
23神州泰岳5.88-2.00%-0.121,060,95961,6745.410.83-8.5211,531,220,865.92
24昆仑万维21.200.43%0.09287,67660,3302.490.8917.1024,532,597,748.40
25蓝色光标6.701.21%0.08895,83358,2393.601.2123.9316,689,953,487.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020