数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 北方华创 | 150.72 | -6.77% | -10.95 | 162,017 | 246,144 | 3.54 | 1.28 | 221.22 | 69,030,418,947.84 |
| 2 | 兆易创新 | 196.49 | 0.76% | 1.49 | 92,845 | 180,816 | 2.34 | 0.75 | 81.67 | 77,924,391,874.77 |
| 3 | 京东方A | 3.70 | -0.27% | -0.01 | 3,333,147 | 123,299 | 0.98 | 0.85 | 108.82 | 125,290,455,517.50 |
| 4 | 北摩高科 | 108.75 | -2.60% | -2.90 | 107,664 | 115,632 | 28.68 | 0.76 | 57.54 | 4,082,475,000.00 |
| 5 | 中国国旅 | 95.00 | -1.66% | -1.60 | 121,149 | 115,545 | 0.62 | 0.97 | 84.19 | 185,485,176,680.00 |
| 6 | 圣邦股份 | 218.17 | -9.54% | -23.01 | 47,244 | 105,490 | 5.61 | 1.34 | 121.32 | 18,373,056,738.85 |
| 7 | 三一重工 | 18.35 | -0.33% | -0.06 | 567,018 | 104,217 | 0.67 | 0.80 | 15.20 | 154,697,848,147.40 |
| 8 | 大北农 | 8.24 | -3.17% | -0.27 | 1,229,395 | 101,687 | 2.97 | 1.18 | 34.33 | 34,123,799,908.72 |
| 9 | 北斗星通 | 33.00 | -2.25% | -0.76 | 305,288 | 100,251 | 6.23 | 0.98 | -26.67 | 16,163,872,791.00 |
| 10 | 中信建投 | 32.36 | 1.79% | 0.57 | 292,686 | 95,053 | 3.39 | 1.35 | 44.33 | 27,971,180,986.60 |
| 11 | 中国软件 | 78.41 | 1.46% | 1.13 | 112,577 | 87,426 | 2.28 | 0.87 | 7,841.00 | 38,778,667,736.62 |
| 12 | 中金黄金 | 9.38 | 3.19% | 0.29 | 897,242 | 83,532 | 2.60 | 1.37 | 110.09 | 32,371,666,832.82 |
| 13 | 光环新网 | 25.19 | 0.92% | 0.23 | 323,523 | 81,097 | 2.13 | 0.96 | 45.80 | 38,270,973,792.70 |
| 14 | 乐普医疗 | 35.43 | 0.28% | 0.10 | 226,222 | 80,552 | 1.34 | 0.91 | 41.06 | 59,829,807,367.53 |
| 15 | 顺鑫农业 | 54.90 | 1.91% | 1.03 | 138,428 | 75,901 | 1.87 | 0.93 | 67.30 | 40,723,007,696.10 |
| 16 | 工商银行 | 5.17 | 0.98% | 0.05 | 1,457,287 | 75,133 | 0.05 | 1.34 | 5.94 | 1,393,895,138,826.63 |
| 17 | 华胜天成 | 13.72 | 0.96% | 0.13 | 528,947 | 72,050 | 4.81 | 0.68 | 65.27 | 15,074,759,214.76 |
| 18 | 用友网络 | 34.71 | -1.34% | -0.47 | 207,681 | 71,851 | 0.64 | 0.92 | 99.17 | 112,307,636,291.76 |
| 19 | 中国卫星 | 30.99 | -2.46% | -0.78 | 227,955 | 70,835 | 1.93 | 1.20 | 119.19 | 36,645,338,293.65 |
| 20 | 四维图新 | 14.98 | -1.45% | -0.22 | 426,789 | 63,547 | 2.20 | 0.85 | 141.86 | 29,020,895,306.34 |
| 21 | 中科三环 | 10.15 | 3.05% | 0.30 | 614,008 | 62,150 | 5.76 | 2.26 | 63.44 | 10,811,780,000.00 |
| 22 | 东华软件 | 10.94 | 0.46% | 0.05 | 572,191 | 61,998 | 1.84 | 0.73 | 58.01 | 34,083,377,182.50 |
| 23 | 神州泰岳 | 5.88 | -2.00% | -0.12 | 1,060,959 | 61,674 | 5.41 | 0.83 | -8.52 | 11,531,220,865.92 |
| 24 | 昆仑万维 | 21.20 | 0.43% | 0.09 | 287,676 | 60,330 | 2.49 | 0.89 | 17.10 | 24,532,597,748.40 |
| 25 | 蓝色光标 | 6.70 | 1.21% | 0.08 | 895,833 | 58,239 | 3.60 | 1.21 | 23.93 | 16,689,953,487.80 |
