网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32.45

数字认证(300579) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工24.78-6.60%-1.751,374,695346,0701.621.9616.20210,028,223,622.42
2浩丰科技13.271.53%0.201,422,445191,86538.6811.26-189.574,880,092,527.90
3京东方A4.79-1.64%-0.083,924,391189,2971.160.63171.07162,200,346,467.25
4中国建筑5.111.19%0.062,845,605145,2950.691.455.16210,805,910,532.84
5中国人寿49.00-3.33%-1.69276,397139,4420.131.0027.221,020,352,970,000.00
6中国中免193.06-1.50%-2.9367,458131,9760.350.51165.31376,944,928,524.64
7新华保险67.70-1.46%-1.00187,885129,5350.901.0517.27141,184,243,318.00
8博晖创新17.45-6.18%-1.15712,547126,1238.720.70-953.5514,254,913,637.75
9北斗星通59.271.07%0.63210,077125,3284.280.53-54.3829,116,190,249.44
10工商银行5.060.00%0.002,356,156119,3370.090.936.251,364,237,795,447.34
11中信建投45.40-4.02%-1.90254,396118,5851.931.0547.7959,701,000,000.00
12光大银行4.160.97%0.042,368,95899,1170.600.916.71165,612,109,619.84
13飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,164.66
14铜牛信息78.9020.00%13.15125,55094,60854.591.5682.191,814,672,700.60
15中国人保7.151.56%0.111,250,17189,7512.232.5816.2540,051,204,185.85
16新雷能27.6020.00%4.60323,71985,77419.851.5572.634,502,054,592.00
17广联达72.45-9.78%-7.85110,12482,9550.981.67295.4781,561,728,515.05
18天坛生物37.99-1.20%-0.46213,29780,5281.702.2366.6547,656,181,982.32
19农业银行3.230.62%0.022,272,66873,3800.081.045.87949,798,599,309.92
20首都在线33.63-7.51%-2.73199,01873,16139.801.68182.671,681,500,000.00
21建设银行6.470.00%0.001,097,30171,2651.140.766.6062,070,964,710.82
22金山办公300.00-7.09%-22.8822,89670,5403.241.75160.4321,210,000,000.00
23国药股份43.69-1.84%-0.82155,41368,2182.810.5122.5324,175,705,264.56
24数知科技8.724.43%0.37788,14168,1486.732.9635.5210,218,332,512.56
25民生银行5.420.37%0.021,253,23668,0060.351.384.88192,204,707,814.46
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020