数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 4.07 | 0.74% | 0.03 | 6,892,644 | 281,097 | 2.04 | 0.91 | 72.68 | 137,819,501,069.25 |
| 2 | 中国软件 | 76.17 | 3.55% | 2.61 | 319,615 | 239,686 | 6.46 | 1.81 | 380.85 | 37,670,847,104.94 |
| 3 | 北信源 | 7.89 | -6.29% | -0.53 | 1,823,652 | 146,442 | 12.58 | 1.80 | 94.04 | 11,439,112,046.43 |
| 4 | 北京君正 | 77.83 | 10.01% | 7.08 | 187,389 | 138,773 | 9.27 | 1.46 | 271.47 | 15,724,616,294.72 |
| 5 | 兆易创新 | 194.05 | 2.94% | 5.55 | 70,313 | 134,331 | 2.48 | 0.86 | 116.91 | 54,928,993,781.40 |
| 6 | 三一重工 | 15.57 | 1.83% | 0.28 | 821,077 | 127,290 | 0.98 | 1.23 | 12.20 | 131,062,917,014.37 |
| 7 | 四维图新 | 16.70 | 0.66% | 0.11 | 617,701 | 103,381 | 3.83 | 0.95 | 77.35 | 26,916,581,311.20 |
| 8 | 北方华创 | 90.31 | 2.44% | 2.15 | 114,082 | 101,785 | 2.49 | 0.76 | 145.43 | 41,362,374,835.32 |
| 9 | 掌趣科技 | 6.03 | 7.30% | 0.41 | 1,609,123 | 94,766 | 5.84 | 2.16 | -5.03 | 16,627,629,677.76 |
| 10 | 紫光股份 | 29.45 | 5.40% | 1.51 | 280,416 | 81,987 | 1.37 | 3.08 | 30.05 | 60,163,823,072.20 |
| 11 | 新华保险 | 46.16 | 1.38% | 0.63 | 169,660 | 77,957 | 0.81 | 1.53 | 10.89 | 96,263,879,934.40 |
| 12 | 乐普医疗 | 31.88 | 0.95% | 0.30 | 244,706 | 77,726 | 1.45 | 0.89 | 33.46 | 53,835,005,895.48 |
| 13 | 东华软件 | 10.03 | -0.79% | -0.08 | 773,930 | 77,187 | 2.48 | 1.08 | 34.50 | 31,248,288,221.25 |
| 14 | 光环新网 | 19.77 | 0.20% | 0.04 | 324,825 | 63,854 | 2.15 | 1.03 | 37.30 | 29,858,164,605.93 |
| 15 | 工商银行 | 5.75 | -0.35% | -0.02 | 1,096,040 | 62,967 | 0.04 | 1.26 | 6.69 | 1,550,270,222,099.25 |
| 16 | 昆仑万维 | 14.88 | 3.41% | 0.49 | 419,766 | 62,031 | 6.14 | 2.14 | 14.04 | 10,164,695,831.52 |
| 17 | 中科创达 | 48.36 | 1.58% | 0.75 | 126,603 | 61,108 | 3.15 | 1.01 | 88.93 | 19,428,542,806.92 |
| 18 | 中信建投 | 22.68 | -0.13% | -0.03 | 243,495 | 55,066 | 2.82 | 1.02 | 39.10 | 19,604,029,195.80 |
| 19 | 圣邦股份 | 255.00 | 4.94% | 12.00 | 22,042 | 54,863 | 3.93 | 1.10 | 163.82 | 14,316,448,935.00 |
| 20 | 东方通 | 38.70 | -1.68% | -0.66 | 129,035 | 50,008 | 4.59 | 0.94 | 71.61 | 10,879,100,499.60 |
| 21 | 中国国旅 | 87.20 | 1.07% | 0.92 | 57,135 | 49,682 | 0.29 | 0.82 | 37.13 | 170,255,867,436.80 |
| 22 | 左江科技 | 113.51 | -2.78% | -3.24 | 42,383 | 48,450 | 24.93 | 0.81 | 90.09 | 1,929,670,000.00 |
| 23 | 万集科技 | 83.70 | 5.02% | 4.00 | 58,405 | 48,307 | 5.47 | 1.86 | 60.65 | 8,930,790,000.00 |
| 24 | 中国建筑 | 5.10 | 0.59% | 0.03 | 942,281 | 47,951 | 0.23 | 0.99 | 5.48 | 209,819,482,724.40 |
| 25 | 钢研纳克 | 22.43 | 3.08% | 0.67 | 211,801 | 46,910 | 34.13 | 1.06 | 65.01 | 1,391,781,500.00 |
