网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.070.74%0.036,892,644281,0972.040.9172.68137,819,501,069.25
2中国软件76.173.55%2.61319,615239,6866.461.81380.8537,670,847,104.94
3北信源7.89-6.29%-0.531,823,652146,44212.581.8094.0411,439,112,046.43
4北京君正77.8310.01%7.08187,389138,7739.271.46271.4715,724,616,294.72
5兆易创新194.052.94%5.5570,313134,3312.480.86116.9154,928,993,781.40
6三一重工15.571.83%0.28821,077127,2900.981.2312.20131,062,917,014.37
7四维图新16.700.66%0.11617,701103,3813.830.9577.3526,916,581,311.20
8北方华创90.312.44%2.15114,082101,7852.490.76145.4341,362,374,835.32
9掌趣科技6.037.30%0.411,609,12394,7665.842.16-5.0316,627,629,677.76
10紫光股份29.455.40%1.51280,41681,9871.373.0830.0560,163,823,072.20
11新华保险46.161.38%0.63169,66077,9570.811.5310.8996,263,879,934.40
12乐普医疗31.880.95%0.30244,70677,7261.450.8933.4653,835,005,895.48
13东华软件10.03-0.79%-0.08773,93077,1872.481.0834.5031,248,288,221.25
14光环新网19.770.20%0.04324,82563,8542.151.0337.3029,858,164,605.93
15工商银行5.75-0.35%-0.021,096,04062,9670.041.266.691,550,270,222,099.25
16昆仑万维14.883.41%0.49419,76662,0316.142.1414.0410,164,695,831.52
17中科创达48.361.58%0.75126,60361,1083.151.0188.9319,428,542,806.92
18中信建投22.68-0.13%-0.03243,49555,0662.821.0239.1019,604,029,195.80
19圣邦股份255.004.94%12.0022,04254,8633.931.10163.8214,316,448,935.00
20东方通38.70-1.68%-0.66129,03550,0084.590.9471.6110,879,100,499.60
21中国国旅87.201.07%0.9257,13549,6820.290.8237.13170,255,867,436.80
22左江科技113.51-2.78%-3.2442,38348,45024.930.8190.091,929,670,000.00
23万集科技83.705.02%4.0058,40548,3075.471.8660.658,930,790,000.00
24中国建筑5.100.59%0.03942,28147,9510.230.995.48209,819,482,724.40
25钢研纳克22.433.08%0.67211,80146,91034.131.0665.011,391,781,500.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019