数字认证(300579) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国中免 | 316.10 | -2.61% | -8.46 | 161,737 | 518,630 | 0.83 | 1.03 | 171.56 | 617,177,519,458.40 |
| 2 | 三一重工 | 43.50 | -1.69% | -0.75 | 1,074,164 | 474,521 | 1.27 | 0.81 | 25.37 | 369,056,539,356.00 |
| 3 | 京东方A | 6.06 | -1.78% | -0.11 | 7,608,070 | 463,753 | 2.27 | 0.82 | 104.48 | 203,255,257,138.50 |
| 4 | 北方华创 | 199.90 | 7.37% | 13.72 | 126,058 | 250,339 | 2.74 | 1.88 | 233.17 | 91,820,755,255.70 |
| 5 | 兆易创新 | 204.66 | 0.92% | 1.86 | 123,075 | 250,206 | 2.80 | 1.10 | 104.42 | 89,879,558,632.38 |
| 6 | 昆仑万维 | 26.23 | -1.47% | -0.39 | 833,588 | 223,775 | 7.10 | 1.81 | 6.74 | 30,777,744,547.30 |
| 7 | 爱美客 | 844.44 | -4.37% | -38.56 | 25,080 | 215,837 | 9.64 | 0.79 | 187.32 | 21,960,839,349.36 |
| 8 | 中国黄金 | 18.47 | 10.01% | 1.68 | 1,149,766 | 185,654 | 63.88 | 17.95 | 61.57 | 3,324,600,000.00 |
| 9 | 东方雨虹 | 49.80 | -0.40% | -0.20 | 348,520 | 174,536 | 1.53 | 0.87 | 26.92 | 113,236,690,474.80 |
| 10 | 中国石化 | 4.38 | -4.16% | -0.19 | 3,262,558 | 143,233 | 0.34 | 1.12 | 13.99 | 418,543,037,181.48 |
| 11 | 用友网络 | 35.56 | -5.63% | -2.12 | 396,445 | 142,959 | 1.22 | 1.77 | 122.62 | 115,608,476,488.96 |
| 12 | 工商银行 | 5.29 | -0.94% | -0.05 | 2,500,313 | 132,217 | 0.09 | 0.61 | 6.70 | 1,426,248,604,331.31 |
| 13 | 中国神华 | 17.98 | 0.90% | 0.16 | 694,534 | 125,907 | 0.42 | 1.64 | 9.01 | 296,508,862,430.90 |
| 14 | 中国建筑 | 4.99 | -1.38% | -0.07 | 2,440,375 | 122,317 | 0.60 | 0.88 | 4.84 | 202,816,468,391.56 |
| 15 | 中国中车 | 6.89 | -2.96% | -0.21 | 1,763,822 | 121,986 | 0.73 | 0.62 | 19.14 | 167,618,528,550.72 |
| 16 | 建设银行 | 7.05 | -3.03% | -0.22 | 1,674,060 | 118,462 | 1.74 | 0.88 | 7.27 | 67,635,286,122.30 |
| 17 | 朗姿股份 | 32.58 | 0.74% | 0.24 | 352,269 | 114,552 | 8.25 | 0.87 | -245.70 | 13,916,279,094.66 |
| 18 | 长江电力 | 19.75 | 0.41% | 0.08 | 576,782 | 114,205 | 0.25 | 0.93 | 18.13 | 449,151,719,792.50 |
| 19 | 中国铝业 | 4.14 | -5.26% | -0.23 | 2,677,446 | 112,313 | 2.05 | 0.71 | 318.46 | 54,145,846,909.62 |
| 20 | 大北农 | 10.03 | -1.86% | -0.19 | 1,062,356 | 106,770 | 2.57 | 0.58 | 23.88 | 41,536,615,665.59 |
| 21 | 节能风电 | 3.68 | 3.37% | 0.12 | 2,783,791 | 101,975 | 6.21 | 1.68 | 22.30 | 16,488,025,386.08 |
| 22 | 盛达资源 | 15.15 | -0.20% | -0.03 | 634,310 | 99,263 | 10.81 | 2.39 | 36.74 | 8,885,671,556.10 |
| 23 | 邮储银行 | 5.91 | -1.83% | -0.11 | 1,654,739 | 98,294 | 1.47 | 0.80 | 8.95 | 66,632,066,980.38 |
| 24 | 中科创达 | 121.89 | 1.23% | 1.48 | 80,053 | 98,076 | 1.89 | 1.20 | 132.12 | 51,577,766,542.23 |
| 25 | 中国中冶 | 3.18 | -5.64% | -0.19 | 3,026,482 | 97,806 | 1.70 | 0.64 | 11.78 | 56,771,328,960.60 |
