网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2龙软科技0.000.00%0.00000.000.000.000.00
3圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5太空智造4.850.00%0.00000.000.00-314.942,341,866,261.55
6退市华业0.62-10.14%-0.075,743360.040.02-0.08883,037,232.00
7中科海讯62.7710.01%5.715103200.261.0143.291,236,569,000.00
8中公高科26.380.69%0.181,3853660.571.0736.15638,110,200.00
9ST云网2.450.41%0.0115,5573800.191.02298.781,960,000,000.00
10北京城乡8.710.81%0.075,4964780.170.67134.832,759,371,105.79
11大龙地产2.520.40%0.0119,0184800.231.3315.562,091,608,144.64
12博晖创新3.990.76%0.0314,1905630.171.2163.943,259,432,975.05
13恒通科技9.070.22%0.026,9356270.280.8333.632,232,884,019.96
14中水渔业5.910.85%0.0510,6586270.331.28202.741,891,173,600.00
15北京科锐5.490.73%0.0413,2917270.271.1133.112,706,933,223.89
16利德曼5.790.87%0.0513,9878040.330.87-300.002,437,890,993.15
17森特股份10.210.29%0.038,2248380.171.5719.284,905,722,640.00
18京能置业3.832.13%0.0822,4848530.501.18-54.711,732,361,455.68
19渤海股份6.840.89%0.0612,5958580.461.2943.791,867,234,445.28
20空港股份7.260.14%0.0113,0419450.430.99-203.362,178,000,000.00
21雪迪龙6.700.90%0.0615,2261,0170.251.9329.004,034,651,197.44
22长久物流10.240.20%0.0210,0051,0240.181.1520.505,742,814,004.25
23朗姿股份8.501.31%0.1112,6181,0670.311.1718.743,400,000,000.00
24华联综超3.721.36%0.0528,7111,0670.431.2831.002,476,805,454.96
25华电重工4.151.47%0.0625,7671,0670.220.9569.874,793,250,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019