网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1竞业达45.8444.02%14.018123670.300.0024.431,214,760,000.00
2圣邦股份301.062.93%8.5712,52137,1500.811.67167.4346,592,156,752.68
3万泰生物187.604.03%7.2715,94930,0003.653.94347.448,180,232,000.00
4国联股份86.827.56%6.1029,28624,8492.415.3468.7710,415,684,745.10
5中科创达88.206.56%5.43100,18088,0482.494.81109.4435,486,418,241.01
6佳华科技125.122.89%3.524,9146,0312.641.7239.902,323,908,276.20
7东方中科35.2010.00%3.201,9646910.130.18109.835,186,438,364.80
8宝兰德123.312.60%3.122,3592,8552.482.3684.461,171,445,000.00
9安达维尔23.4011.11%2.34422,45192,90330.576.4457.893,224,424,129.64
10博晖创新13.0620.04%2.18290,63336,8763.562.76-713.6610,668,720,464.70
11赛升药业18.3911.25%1.86215,93740,0414.478.8261.338,862,661,760.00
12宇信科技44.743.28%1.4229,82913,1171.072.0855.2012,344,405,962.40
13热景生物51.312.44%1.226,8433,5091.612.85113.782,170,664,192.00
14国药股份44.282.71%1.17175,22977,5463.163.2222.8224,491,112,726.24
15中国中免210.070.51%1.0637,24377,9690.191.01179.87410,156,537,528.08
16赛科希德82.311.23%1.004,7213,8782.510.8976.931,540,798,669.20
17王府井50.302.03%1.0069,29334,2051.221.24146.6528,609,489,286.90
18甘李药业120.450.80%0.956,7948,1721.201.1237.276,775,549,200.00
19兆易创新180.250.52%0.9319,43534,6580.460.8683.1075,358,158,880.98
20康龙化成96.200.94%0.9013,53412,9980.471.5381.0127,159,245,835.61
21值得买113.560.75%0.845,3846,0932.351.1749.372,599,271,560.62
22中科海讯53.751.22%0.657,8484,1643.982.59136.611,058,481,000.00
23北京君正83.390.76%0.638,4997,0250.420.96507.7316,862,922,969.90
24飞天诚信28.122.25%0.6294,98226,5892.261.71112.4811,755,397,280.00
25华扬联众29.792.02%0.5976,09522,5733.352.4933.116,746,710,225.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020