网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佰仁医疗102.014.61%4.506,8006,9052.982.32125.942,325,828,000.00
2中公高科22.5510.00%2.0510,7522,3691.614.2438.881,503,634,000.00
3中国海防29.556.07%1.6974,99021,7731.513.1819.5214,658,622,141.65
4八亿时空54.762.34%1.2516,4629,1072.151.7518.884,183,435,705.56
5莱伯泰科34.863.41%1.1517,6656,33110.942.2130.58562,989,000.00
6邦讯技术6.4220.00%1.07719,16841,82122.691.38-28.032,035,156,050.00
7中科三环11.599.96%1.051,268,944143,70211.913.48113.6312,345,668,000.00
8豆神教育10.8210.75%1.05754,31379,6008.691.49-76.749,395,272,680.54
9锋尚文化132.920.66%0.8713,32617,8747.391.0130.632,395,218,400.00
10能科股份34.792.32%0.7929,87610,3712.302.1340.934,514,144,304.04
11雪迪龙7.939.99%0.72245,70319,1724.061.5546.654,796,860,465.41
12曲美家居7.9210.00%0.72256,07419,9694.414.18113.144,596,732,724.32
13潜能恒信19.643.21%0.6167,50513,3952.113.54285.056,284,800,000.00
14天宜上佳13.904.51%0.60114,56415,8353.761.9251.484,234,848,170.40
15韩建河山6.1610.00%0.5646,6392,7661.591.39-14.871,807,097,600.00
16热景生物38.391.43%0.5413,9905,4293.302.5581.681,627,574,186.15
17新华保险55.470.89%0.49274,998153,1001.321.2813.66115,679,320,189.80
18启明星辰35.121.33%0.46448,951158,7794.832.1647.6532,676,151,374.96
19慧辰资讯38.271.22%0.466,7842,6143.850.9739.41675,090,339.19
20沃尔德32.121.42%0.458,0172,5862.102.0845.241,225,933,611.76
21森特股份9.564.94%0.4568,9386,4831.441.8928.974,588,989,689.52
22航天宏图39.501.00%0.3916,9186,6891.731.6851.303,866,813,592.50
23赛微电子22.401.54%0.3491,67820,4681.721.3299.9111,951,853,020.80
24国投电力8.853.63%0.31429,88437,5340.622.0410.9161,647,979,120.95
25瑞泰科技9.382.96%0.2732,8533,0641.422.5680.452,166,780,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021