网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2有研粉材0.000.00%0.00000.000.000.000.00
3青云科技0.000.00%0.00000.000.000.000.00
4爱美客774.00-10.93%-95.0038,353306,89514.751.46171.6920,128,948,956.00
5石头科技1,025.00-3.35%-35.484,32643,9120.960.8934.2446,117,048,050.00
6华峰测控392.10-7.97%-33.943,57914,5121.000.7084.5014,064,127,072.50
7万泰生物225.00-7.48%-18.1814,90334,2093.421.00166.679,810,000,000.00
8金山办公320.11-5.35%-18.1020,26266,0110.940.92176.8669,085,964,459.61
9圣邦股份257.20-6.57%-18.1019,79351,7471.271.62136.4440,052,493,148.00
10中国中免309.63-4.58%-14.87168,136515,8630.861.20168.05604,545,002,688.72
11爱博医疗181.50-7.13%-13.9412,06122,3165.371.02109.344,078,078,125.00
12亿华通280.00-4.41%-12.934,79213,4682.970.62-207.414,520,997,040.00
13甘李药业130.60-6.71%-9.3926,34935,2164.681.9740.817,350,168,000.00
14康龙化成119.01-6.99%-8.9453,71365,0671.901.0390.1633,707,600,864.49
15昭衍新药124.90-5.61%-7.4334,04743,0911.501.29107.6728,339,826,611.70
16北方华创183.40-3.47%-6.5973,838138,1781.610.83213.9384,241,753,446.20
17盈建科86.68-6.06%-5.5912,72711,3579.011.0055.921,224,788,400.00
18兆易创新194.01-2.51%-4.9961,634120,5121.400.5698.9885,202,448,794.43
19中科创达119.10-3.45%-4.2669,10882,4181.631.05129.0950,397,177,743.70
20国联股份131.21-3.02%-4.0918,35524,3281.531.3198.6515,771,979,173.74
21博睿数据109.82-3.45%-3.922,0692,2791.960.5677.891,158,051,900.00
22键凯科技100.21-3.33%-3.454,8514,9453.400.6460.371,427,992,500.00
23中金公司54.40-5.62%-3.24183,985102,1807.071.3654.9514,159,154,099.20
24北摩高科151.31-1.94%-3.008,56613,0752.281.0766.665,680,177,400.00
25谱尼测试79.45-3.35%-2.7515,19712,2869.371.6736.281,288,629,899.90
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021