网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:32

数字认证(300579) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2铜牛信息0.000.00%0.00000.000.000.000.00
3中岩大地0.000.00%0.00000.000.000.000.00
4石头科技574.94-3.21%-19.062,11512,3361.291.1537.149,436,793,213.38
5博睿数据133.08-4.57%-6.374,1225,4634.082.0072.721,344,854,179.56
6亿华通177.39-2.47%-4.497,98614,3165.221.11-111.572,713,745,924.10
7华峰测控263.50-1.20%-3.201,4483,7941.021.0287.833,749,370,221.50
8锋尚文化135.99-2.07%-2.886,6909,1453.910.9228.932,324,812,557.33
9金山办公326.08-0.81%-2.669,26929,9861.312.18174.3723,053,856,000.00
10爱博医疗202.66-1.26%-2.591,9363,9190.901.03235.654,356,644,641.94
11中国海防40.91-4.86%-2.0939,57016,3041.201.8630.4113,449,805,973.39
12鸿远电子79.42-2.55%-2.0811,9529,4950.761.1755.9312,509,631,313.52
13天智航68.37-2.45%-1.729,3026,4342.651.07-854.632,392,669,819.74
14北方华创162.04-0.94%-1.5316,59926,7730.360.72212.2174,405,539,839.12
15左江科技63.86-2.28%-1.497,1824,5972.821.3146.831,628,430,000.00
16科拓生物68.01-2.13%-1.489,5276,4654.621.0445.041,403,046,300.00
17奇安信108.18-1.30%-1.429,48810,1951.371.54-120.007,477,593,840.00
18映翰通74.30-1.72%-1.301,0497830.830.7358.98939,236,613.84
19新华保险63.53-1.99%-1.29105,45467,4670.501.2716.21132,487,961,270.20
20北斗星通54.00-2.21%-1.22104,36855,9762.121.25-49.5426,527,320,288.00
21拉卡拉41.38-2.82%-1.20140,79958,6803.651.1325.0815,979,810,270.56
22致远互联77.80-1.47%-1.162,1631,6951.171.9544.711,434,641,336.00
23中国人寿44.77-2.50%-1.15148,52166,7530.071.2824.87932,269,438,100.00
24安博通84.13-1.33%-1.139548030.340.8459.252,358,563,517.50
25星网宇达39.95-2.66%-1.0916,8296,6831.091.47147.966,179,667,348.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020