网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2兆易创新242.01-4.19%-10.58101,188250,6583.570.95119.8168,535,099,407.88
3佳华科技83.18-4.57%-3.9838,78533,16621.910.7039.241,472,720,199.60
4映翰通78.68-4.29%-3.537,0105,6595.881.0366.68938,377,177.36
5乐普医疗36.22-8.23%-3.25479,670176,0872.842.4237.1661,163,861,779.62
6鸿合科技61.33-4.41%-2.8330,48718,9408.890.8124.342,104,232,300.00
7宝兰德125.00-1.42%-1.808,52910,8239.380.9073.101,137,087,500.00
8左江科技76.00-1.99%-1.545,3744,1583.160.8860.321,292,000,000.00
9中科海讯52.60-2.59%-1.4010,6615,7035.410.7236.281,036,220,000.00
10热景生物46.09-2.72%-1.2911,1265,1777.530.6950.65680,864,525.00
11东方通37.60-3.27%-1.27103,15339,8023.670.6469.5810,576,718,620.80
12思特奇18.17-5.27%-1.0185,69116,3635.441.7223.002,864,531,607.04
13安博通88.03-1.02%-0.913,7053,3103.050.7145.851,070,026,657.50
14北方华创116.30-0.68%-0.8074,27987,7901.620.65187.2853,265,908,463.60
15中国国旅67.20-1.10%-0.75111,43675,4360.570.6428.62131,206,356,556.80
16沃尔德46.31-1.57%-0.746,1812,9053.250.8547.74879,890,000.00
17用友网络40.46-1.77%-0.73177,24672,3680.710.5284.29100,874,344,603.90
18紫光股份35.32-2.00%-0.72161,06257,8170.790.5136.0472,155,729,402.72
19淳中科技39.16-1.78%-0.7129,79911,7163.381.0745.013,456,910,872.80
20中信出版39.60-1.74%-0.703,7221,4970.780.3125.551,882,500,008.40
21朗姿股份8.20-7.03%-0.62118,97610,0142.971.7318.083,280,000,000.00
22太极股份36.68-1.66%-0.6280,62429,9941.950.7345.8415,140,679,543.64
23易华录41.38-1.45%-0.6168,60428,6581.280.5847.6222,138,838,312.42
24数字政通12.24-4.52%-0.58129,43216,1733.060.9442.275,182,080,685.20
25赛升药业12.26-4.37%-0.56134,01716,7202.780.6029.905,905,230,064.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020