网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A5.35-0.37%-0.029,315,555498,9542.750.5595.54181,163,226,221.25
2中国建筑5.39-1.10%-0.063,359,810181,5730.811.175.80222,356,919,329.16
3中国中冶2.761.10%0.033,101,35685,5401.733.3710.2249,273,228,909.20
4中国联通5.78-1.87%-0.112,369,799137,4991.110.9736.80122,304,361,199.15
5大北农7.372.93%0.212,164,969159,5455.230.9892.1330,520,922,976.61
6京威股份4.145.08%0.202,001,07285,46713.343.14-7.026,210,000,000.00
7工商银行5.39-0.37%-0.021,898,080102,5470.070.946.271,453,209,825,585.21
8安控科技4.35-3.97%-0.181,745,96176,17018.481.39-7.764,110,733,339.50
9蓝色光标8.20-0.61%-0.051,583,418127,9306.741.0531.5419,251,244,082.60
10中国交建8.41-1.29%-0.111,550,915129,9721.321.907.2098,911,722,278.50
11飞利信5.41-6.24%-0.361,415,89576,5709.991.01-3.617,668,051,800.46
12京沪高铁7.10-0.56%-0.041,346,61795,7145.140.5327.3118,489,892,895.70
13东华软件16.458.94%1.351,321,026210,0844.241.3256.5951,249,685,068.75
14农业银行3.450.00%0.001,293,25644,7130.040.795.851,014,490,763,968.80
15四维图新19.30-4.03%-0.811,285,077251,2507.970.7589.3931,107,186,784.80
16三一重工17.644.38%0.741,257,142221,0191.491.6613.83148,716,867,765.40
17二六三8.320.48%0.041,248,026102,5019.330.7392.4411,129,938,168.96
18碧水源10.338.85%0.841,209,718122,1543.851.7331.0332,483,682,816.02
19中国石油5.17-0.96%-0.051,126,20758,3540.070.9922.38837,137,142,319.06
20中国重工4.60-2.34%-0.111,120,65551,7170.611.04241.5883,923,133,804.73
21中国中铁5.41-0.92%-0.051,076,33358,4090.581.237.05101,012,060,563.06
22北信源9.902.48%0.241,069,512103,7417.380.64118.0014,353,258,461.30
23金隅集团3.47-1.42%-0.051,049,09137,1371.261.889.3528,836,187,593.44
24中信国安3.77-4.07%-0.161,047,54739,7662.670.737.1014,777,745,347.04
25旋极信息9.84-4.28%-0.44998,83498,0455.840.96-195.2416,834,297,534.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020