网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.95 52周最低:24.72

数字认证(300579) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.690.00%0.006,573,302304,8231.940.69137.94158,814,117,939.75
2中国建筑5.323.50%0.185,485,693289,3761.332.195.66219,469,167,130.08
3福田汽车2.689.84%0.243,435,64387,3885.231.31-99.2617,621,514,685.96
4中国重工4.98-4.05%-0.213,023,732151,4691.650.941,660.0091,053,857,592.06
5工商银行4.990.20%0.012,256,124112,1910.081.045.741,345,364,940,569.61
6大北农11.440.70%0.081,966,475226,3344.751.0547.6747,375,761,038.32
7农业银行3.240.31%0.011,959,18463,3500.070.985.40952,739,152,248.96
8中国国航7.364.10%0.291,821,787132,9611.832.71-92.0073,321,290,202.56
9中国石化3.990.00%0.001,774,50670,7280.191.1720.89381,275,506,473.54
10京沪高铁6.301.45%0.091,663,945104,7135.182.1521.7220,234,714,950.80
11中国银行3.34-0.30%-0.011,591,24453,0480.081.315.48703,956,819,585.64
12农发种业4.566.29%0.271,559,45970,83415.301.69312.334,648,450,807.92
13光大银行3.870.52%0.021,476,40157,0950.370.835.69154,067,029,534.89
14捷成股份5.245.86%0.291,437,09172,6445.671.44-5.4213,285,113,621.48
15中金黄金10.15-8.14%-0.901,406,637141,8214.081.52119.1335,029,042,468.35
16中国中冶2.881.77%0.051,367,16939,1820.771.4410.6751,415,543,209.60
17中国核电4.682.18%0.101,286,80159,6670.831.9117.0872,846,356,427.00
18节能风电2.95-3.91%-0.121,153,20834,0032.780.6620.0712,258,902,000.00
19民生银行5.620.72%0.041,138,43163,6320.321.024.53199,297,132,457.06
20中国联通5.100.79%0.041,097,41555,5220.510.9033.20109,649,545,054.50
21北方导航10.23-5.37%-0.581,087,522110,9837.300.54547.0615,235,743,600.00
22中国铝业3.23-1.52%-0.051,005,84932,3350.770.71269.1742,244,223,555.09
23中国石油4.460.22%0.01981,93943,6190.060.9142.48722,172,467,068.28
24中国交建8.321.46%0.12943,25078,3560.801.187.9297,736,998,736.00
25三一重工20.31-2.64%-0.55915,424184,9291.081.2116.83171,909,426,712.32
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020