网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.09 52周最低:30.42

数字认证(300579) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
5退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7宝兰德77.930.55%0.439247150.420.7154.501,702,147,060.00
8博汇科技41.230.98%0.402,2209101.650.7332.85556,192,700.00
9博睿数据113.74-1.56%-1.802,2952,6232.180.6480.671,199,388,300.00
10中公高科20.501.59%0.322,3924880.360.8235.341,366,940,000.00
11佰仁医疗97.511.57%1.512,4602,3981.080.78120.382,223,228,000.00
12时空科技47.460.74%0.352,6701,2591.510.9412.23841,323,420.00
13交大思诺34.290.70%0.242,9301,0001.350.5219.38745,238,286.00
14龙软科技24.700.20%0.053,0817580.900.8019.76842,260,712.80
15沃尔德31.67-0.06%-0.023,1259870.820.7444.611,208,758,327.66
16天地在线47.110.53%0.253,3721,5862.090.8522.55761,768,700.00
17赛科希德50.151.23%0.613,4001,6961.730.6728.49982,715,328.00
18中科海讯33.110.70%0.233,6081,1910.690.82110.621,724,129,149.82
19科拓生物54.731.39%0.753,6151,9761.750.5836.251,129,079,900.00
20安博通50.802.40%1.193,9912,0111.421.1337.351,424,165,300.00
21石头科技1,060.48-0.89%-9.524,09643,4260.910.7835.4247,713,372,796.16
22映翰通41.07-1.49%-0.624,1111,6761.100.9620.541,532,129,738.82
23华峰测控426.04-1.35%-5.844,11717,5611.150.8091.8215,281,511,599.00
24慧辰资讯37.81-0.87%-0.334,7881,8132.710.7338.94666,975,848.57
25键凯科技103.664.71%4.664,9935,1383.500.6962.451,477,155,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021