网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:20.77

数字认证(300579) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5中公高科26.031.68%0.432,1515570.880.7135.66629,405,400.00
6值得买206.400.69%1.414,8459,9203.620.5871.672,752,266,804.28
7森特股份9.600.52%0.056,9436650.140.8418.114,608,115,200.00
8宝兰德156.48-2.50%-4.018,53013,4629.330.9591.251,419,358,101.00
9嘉友国际31.060.84%0.269,6792,9892.450.6314.211,217,552,000.00
10恒通科技8.762.46%0.2110,9659480.441.0232.442,154,192,072.12
11新兴装备38.89-0.03%-0.0114,8825,7413.101.0231.601,860,507,302.55
12中信出版48.001.20%0.5715,1097,1543.161.6933.152,284,195,085.95
13安博通139.22-2.89%-4.1515,71622,06413.520.6072.631,618,405,382.40
14长久物流9.821.55%0.1515,9361,5570.280.9019.665,507,498,698.71
15佰仁医疗50.51-1.92%-0.9916,4678,3018.391.2763.20987,871,969.92
16热景生物62.13-4.42%-2.8717,09810,75412.010.6568.46880,922,872.20
17雪迪龙6.671.21%0.0817,2361,1410.281.2328.964,028,617,143.54
18豪尔赛30.220.97%0.2918,8655,6485.001.0220.011,135,593,900.00
19东方时尚17.050.95%0.1619,1793,2550.320.7544.7910,007,760,000.00
20辰安科技50.720.65%0.3319,4149,8300.870.77107.5511,231,333,964.40
21昭衍新药72.371.47%1.0519,44114,0072.460.6079.345,688,980,516.80
22中持股份13.090.69%0.0919,6062,5471.861.1616.361,358,742,340.34
23科锐国际39.501.10%0.4319,6737,7982.160.7350.753,579,005,137.50
24中科海讯67.201.22%0.8120,11513,31510.100.9046.301,322,461,000.00
25北京城乡8.880.91%0.0820,1611,7740.641.42137.312,810,059,897.63
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020