网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.48 52周最低:13.59

贝斯特(300580) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微421.630.88%3.663,41114,3940.301.4663.4748,432,887,283.33
2迈为股份352.66-1.68%-6.021,2064,2510.402.2858.3810,162,675,620.96
3硕世生物322.533.97%12.315,06516,3463.623.0097.454,492,432,390.00
4南微医学245.62-0.76%-1.881704200.040.2881.3010,524,278,957.94
5诚迈科技211.00-4.96%-11.0018,68939,8461.733.57114.7021,784,880,000.00
6伟思医疗209.504.18%8.411,6043,2980.981.42107.353,273,387,771.26
7敏芯股份208.33-10.01%-23.1719,30241,71115.752.64136.292,530,277,182.16
8八方股份165.760.16%0.263,1525,2501.043.8352.504,977,300,000.00
9云涌科技158.100.01%0.016921,0930.490.79108.702,145,218,426.40
10星宇股份146.591.59%2.292,6763,8910.103.0752.0040,511,972,534.40
11洋河股份133.232.22%2.8910,99214,5350.072.1927.13166,732,985,720.00
12芯朋微132.43-0.56%-0.753,6224,8591.380.96152.303,400,017,310.00
13凯迪股份129.740.21%0.276348230.500.8822.531,622,125,000.00
14药石科技117.63-0.06%-0.072,8473,3570.271.57123.7311,830,754,560.32
15药明康德117.293.61%4.0931,40736,4180.222.65117.19165,605,833,708.46
16亿嘉和116.35-0.51%-0.607088240.180.8044.814,599,355,428.78
17泽璟制药113.75-0.22%-0.251,1161,2720.190.58-59.876,620,250,000.00
18德林海108.487.89%7.9312,12213,1998.839.9647.381,479,426,814.23
19卓易信息105.96-1.43%-1.542,7012,8601.231.51164.592,175,506,961.60
20科思股份95.70-0.16%-0.1515,17514,3485.181.8952.772,703,758,200.00
21恒瑞医药92.311.67%1.5266,65861,2920.122.2879.73488,584,780,591.46
22扬农化工90.93-0.81%-0.745,3334,8530.171.6921.7928,079,939,963.27
23精研科技85.720.80%0.682,0741,7830.281.0840.046,363,834,345.44
24晶方科技82.75-1.43%-1.2024,62620,5970.711.4594.9826,569,778,713.31
25寒锐钴业81.90-1.09%-0.9019,38015,9540.701.54194.1722,057,036,037.08
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020