网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:15.46

贝斯特(300580) 区域板块

所属区域: 江苏 ;共有 502 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微564.88-3.91%-23.0015,17384,4011.321.3197.4664,888,099,444.08
2思瑞浦411.908.39%31.905,30420,4792.931.54127.527,448,167,333.50
3迈为股份407.50-2.74%-11.504,32317,5061.481.1162.6011,868,742,717.50
4固德威205.070.64%1.305,61211,3632.680.9060.534,295,278,509.82
5南微医学190.006.06%10.865,81310,5791.361.4389.808,141,415,260.00
6八方股份185.46-1.66%-3.145,4179,9960.761.4054.7113,241,844,000.00
7新洁能170.645.48%8.8620,61834,1838.151.04132.284,317,192,000.00
8星宇股份168.61-2.24%-3.8716,68827,9560.601.7748.2346,562,533,667.52
9洋河股份165.80-0.54%-0.9058,10595,1400.461.2933.57208,494,826,400.00
10硕世生物148.81-4.77%-7.465,8318,5941.702.0513.975,116,757,445.00
11药石科技147.011.31%1.9016,30023,5231.141.31120.4021,101,352,465.51
12中信博141.89-2.14%-3.116,4978,9812.051.5159.374,490,439,086.14
13上机数控134.00-0.95%-1.2830,17539,8643.861.1879.7410,464,417,914.00
14药明康德130.384.21%5.27236,282301,2551.672.02119.61184,270,642,984.86
15扬农化工115.60-1.06%-1.2427,46931,7890.891.6131.8835,824,313,649.20
16伟思医疗113.700.98%1.103,8424,3272.340.8853.221,865,043,953.70
17凯迪股份110.750.23%0.251,0191,1190.821.6325.171,384,375,000.00
18南大环境102.00-2.10%-2.1912,32412,24910.270.8333.441,224,000,000.00
19科沃斯99.260.92%0.9028,00126,8711.561.28202.5717,831,932,741.28
20恒瑞医药94.452.53%2.33287,920265,2380.541.9181.42501,176,694,114.60
21敏芯股份94.101.69%1.562,1872,0051.731.7079.751,191,469,451.70
22绿的谐波92.002.91%2.607,7716,9562.691.36102.072,658,802,944.00
23恒立液压86.840.86%0.7490,16674,9840.691.6955.67113,357,462,400.00
24芯朋微86.00-3.38%-3.0111,81610,0384.411.1293.482,303,940,000.00
25亿嘉和82.80-8.08%-7.2817,01914,4474.302.7732.893,274,238,066.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021