网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

熙菱信息 (300588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:10.07

熙菱信息(300588) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天顺股份29.58-2.47%-0.7590,96327,08112.181.2668.772,209,034,400.00
2新天然气27.431.18%0.3261,06916,7022.730.6110.936,144,320,000.00
3国统股份22.730.22%0.057,6251,7290.660.94271.892,640,135,369.14
4德新交运22.570.40%0.0915,6753,5252.000.4913.761,769,668,560.00
5东方环宇22.465.30%1.1356,00312,3939.601.3334.031,310,307,752.90
6新疆交建20.54-3.02%-0.6461,87812,6639.520.63205.401,335,100,000.00
7立昂技术17.831.25%0.2222,8784,0652.340.5944.161,740,856,512.76
8新疆火炬16.901.20%0.2016,9602,8641.940.7435.961,474,271,500.00
9伊力特15.30-1.03%-0.1636,3125,5610.820.7615.316,747,335,327.70
10西部黄金13.82-0.86%-0.1264,1018,8171.010.69103.688,789,520,000.00
11天润乳业13.54-0.22%-0.0313,3781,8100.650.6921.842,804,329,219.72
12天康生物13.486.81%0.86592,16678,6975.571.4936.4314,342,645,415.16
13光正集团12.664.63%0.56827,236104,02316.441.35115.096,372,193,248.00
14金风科技12.411.80%0.22119,78414,7660.350.7421.0242,833,056,027.68
15中油资本11.810.25%0.0310,3811,2170.361.0714.233,395,837,952.00
16贝肯能源10.882.84%0.3034,0433,6773.391.0478.901,091,966,848.00
17西部建设10.830.09%0.0157,9256,2620.470.5519.7713,419,007,345.50
18麦趣尔10.370.00%0.006,9827220.410.39-11.161,767,775,735.49
19熙菱信息10.352.68%0.2722,0002,2532.801.12-182.54814,131,000.00
20天山股份10.180.30%0.0345,7834,6630.520.506.448,959,430,816.62
21香梨股份10.081.51%0.1517,6171,7731.191.32288.001,488,885,279.84
22中粮糖业8.21-0.24%-0.0258,5104,8090.290.7660.4616,845,903,232.55
23新疆浩源7.922.86%0.2262,4314,9121.480.7640.123,345,620,889.60
24德展健康7.27-10.02%-0.81399,27830,1161.983.9129.9414,641,753,820.73
25汇嘉时代6.700.15%0.0119,0081,2600.570.45-1,196.432,251,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019