网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万里马 (300591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:4.64

万里马(300591) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技354.001.15%4.0453,565187,1071.191.0574.21158,892,042,966.00
2迈瑞医疗234.900.04%0.1040,33294,7620.810.8963.32117,246,638,613.60
3深南电路219.921.39%3.0241,32990,0724.070.7565.0722,358,218,701.12
4德方纳米216.1210.00%19.654,67710,1084.380.7076.912,310,322,800.00
5深信服190.800.06%0.1224,20746,3901.151.01126.7740,258,387,519.20
6中新赛克180.29-0.80%-1.4615,79528,1643.051.1085.859,342,627,800.00
7新媒股份174.602.27%3.8713,65623,4414.240.9759.635,627,130,000.00
8锐明技术155.000.00%0.0017,69227,5008.170.9265.963,348,000,000.00
9博杰股份130.320.85%1.1082,115107,29647.245.0460.122,265,486,015.00
10欧派家居120.02-1.20%-1.469,28411,1620.980.7128.6211,369,286,121.40
11方邦股份118.5010.13%10.9030,71835,56215.992.1362.372,275,200,000.00
12康泰生物109.12-0.11%-0.1246,91450,5960.741.09139.7069,433,974,016.50
13海天味业105.952.03%2.1140,23842,4090.151.4656.36286,104,131,573.00
14健帆生物94.824.66%4.2245,21942,6291.091.6576.5339,508,688,284.00
15视源股份87.770.42%0.3721,81419,0570.330.7736.1957,146,994,980.80
16瑞松科技87.70-5.14%-4.7536,70332,42923.820.5076.411,339,323,543.20
17铂科新材84.890.68%0.5715,92413,42911.030.7052.971,220,400,000.00
18中国平安83.291.95%1.59635,410521,9720.581.419.42903,769,199,068.14
19广和通82.10-1.07%-0.8933,83027,7948.330.8766.033,322,296,187.50
20华大基因78.920.43%0.3470,83555,4482.870.7892.8419,454,947,148.39
21亿纬锂能78.880.05%0.04226,222179,3252.650.9052.9567,248,909,238.84
22捷佳伟创78.20-1.08%-0.8552,42941,3632.810.7366.8414,577,082,922.00
23华特气体78.00-2.96%-2.3824,10818,9168.840.69104.002,123,714,424.00
24丸美股份77.151.88%1.4219,05814,6094.640.8552.873,164,790,000.00
25智莱科技77.130.17%0.1320,09515,3888.020.6824.841,925,250,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020