网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华凯创意 (300592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:13.5

华凯创意(300592) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份265.03-3.75%-10.338,95724,0031.380.9154.3817,168,721,053.79
2酒鬼酒178.36-3.54%-6.5439,61371,5811.221.3965.7957,954,332,872.80
3国科微155.99-0.54%-0.8420,94732,7941.171.02112.1527,974,067,159.61
4华锐精密146.80-2.19%-3.299661,4241.031.0726.071,372,829,560.00
5景嘉微124.40-2.04%-2.5920,80925,9850.690.89120.7837,473,978,836.80
6松井股份107.910.66%0.712,9313,2130.841.8291.453,761,980,002.00
7安克创新93.280.12%0.113,2333,0220.200.5938.8715,272,380,588.96
8宏达电子85.07-0.09%-0.0810,9079,1710.270.9043.3034,036,507,000.00
9可孚医疗80.74-1.07%-0.873,8993,1561.060.2613.302,983,259,030.40
10奥士康74.70-1.29%-0.982,0441,5370.140.7122.8411,031,714,824.40
11盐津铺子74.68-0.65%-0.493,8072,8530.300.5971.129,327,031,569.32
12欧科亿72.760.34%0.252,6181,8900.400.8423.254,711,064,480.00
13时代电气69.81-2.08%-1.4816,53211,4941.040.4937.5311,064,085,605.69
14圣湘生物60.69-1.84%-1.1447,35929,2542.000.6110.3214,397,194,960.40
15绝味食品58.180.52%0.3027,75016,0590.460.7730.9535,410,133,835.10
16益丰药房56.592.91%1.6016,7559,2610.230.8043.0040,580,202,043.05
17恒光股份53.00-0.93%-0.5011,2966,0094.690.7815.241,275,497,205.00
18老百姓48.001.48%0.7017,1608,1930.421.1129.0919,585,415,472.00
19湘佳股份47.400.19%0.0910,8055,1562.290.75-215.452,236,687,500.00
20芒果超媒45.710.07%0.0397,85845,0631.050.8834.8942,572,364,078.09
21丽臣实业44.711.91%0.847,8133,4643.470.9713.591,005,975,000.00
22华纳药厂40.94-1.28%-0.536,6072,7273.310.4037.22817,776,500.00
23宇晶股份38.990.57%0.2257,51922,4395.750.94-1,856.673,899,000,000.00
24宇新股份36.34-0.47%-0.173,1921,1640.290.9144.864,017,423,340.00
25艾华集团35.88-2.84%-1.0510,6033,8280.261.4030.0614,381,189,564.04
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022