网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧普康视 (300595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.34 52周最低:55.05

欧普康视(300595) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒228.00-1.91%-4.4522,35250,8720.580.6956.4487,460,800,000.00
2国盾量子189.34-4.18%-8.264,9739,5732.931.09728.233,218,780,000.00
3欧普康视106.930.36%0.38108,068114,6441.271.45125.3090,704,962,121.38
4阳光电源97.873.01%2.86728,121711,3515.041.4065.25141,476,159,559.50
5艾可蓝77.52-0.35%-0.277,0625,4271.491.5745.073,673,783,498.56
6芯碁微装64.04-8.57%-6.0050,41633,53020.530.8369.611,572,506,746.84
7口子窖61.66-3.08%-1.96108,64967,5851.810.6025.4836,996,000,000.00
8科大讯飞57.70-6.01%-3.691,021,890595,3514.662.1375.92126,585,791,066.90
9立方制药57.11-5.27%-3.1818,07210,3847.800.6728.991,322,667,600.00
10鸿路钢构54.49-0.44%-0.2423,60812,8340.450.9530.3028,537,682,344.55
11华恒生物53.18-4.71%-2.6315,7348,8116.641.12139.951,260,618,764.54
12三只松鼠49.292.11%1.0230,70115,1931.351.1646.0711,187,647,040.00
13美亚光电48.66-0.80%-0.3923,06111,2910.341.1664.8732,894,160,000.00
14海螺水泥48.09-0.70%-0.34188,15190,7390.470.947.07192,345,697,024.11
15洽洽食品46.88-2.46%-1.1846,82121,9970.921.2527.6823,768,188,878.08
16大地熊41.05-3.53%-1.5010,4194,3065.381.2036.01795,150,815.00
17龙磁科技40.95-3.24%-1.3715,2656,3063.791.1632.241,650,325,950.00
18四创电子40.16-3.39%-1.4126,51510,7601.671.6034.686,392,633,057.60
19玉禾田39.39-2.14%-0.8615,3026,0371.310.868.544,591,708,686.24
20迎驾贡酒38.96-2.96%-1.19128,73150,9681.610.6628.6531,168,000,000.00
21金春股份38.210.82%0.3110,2433,9363.411.1112.051,146,300,000.00
22科威尔37.09-2.65%-1.019,2153,4894.780.7337.46715,577,370.00
23国轩高科36.00-2.12%-0.78330,938119,1462.580.93257.1446,099,601,604.00
24志邦家居35.97-2.60%-0.9623,3888,4580.770.6916.6010,961,863,183.26
25伯特利35.95-3.13%-1.1624,7989,0610.610.7230.4714,618,204,700.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021