网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利安隆 (300596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:21.48

利安隆(300596) 区域板块

所属区域: 天津 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英123.33-0.02%-0.0317,25621,3081.410.7656.2715,118,893,723.54
2新经典58.730.00%0.003,0361,7940.560.8331.583,189,508,840.00
3利安隆34.363.03%1.0120,6757,0181.691.4126.674,208,394,589.20
4中科曙光34.28-3.63%-1.29187,46764,9412.081.1851.1630,862,588,749.20
5力生制药25.180.00%0.0010,4042,6240.571.4322.484,594,216,698.56
6三六零24.03-5.36%-1.36149,40336,5133.761.0226.709,544,294,105.29
7七一二21.80-3.28%-0.7471,42215,7431.951.0968.587,988,322,240.00
8中源协和17.83-2.09%-0.3829,3365,2620.760.64-43.496,842,700,921.87
9博迈科16.68-2.06%-0.3511,1541,8721.180.9246.331,582,431,600.00
10绿茵生态16.280.56%0.0919,3003,1192.781.2416.961,129,277,177.60
11天士力15.94-1.18%-0.1968,71211,0180.450.9615.8724,111,899,690.26
12瑞普生物14.6010.02%1.33142,73320,3873.582.7442.835,826,895,959.80
13中新药业14.300.00%0.0017,8952,5630.320.8518.558,091,913,486.80
14中海油服13.30-2.35%-0.3290,72412,1280.310.8045.1239,374,224,400.00
15中环股份12.65-2.99%-0.39577,14873,6562.150.8344.7533,943,249,803.10
16桂发祥12.370.32%0.0414,4901,7851.051.5329.451,701,090,807.02
17恒银金融10.22-1.64%-0.17123,79112,6077.311.1691.741,731,830,100.00
18中体产业10.01-1.48%-0.1594,3809,4881.441.21104.386,581,528,873.92
19天津普林9.50-2.86%-0.2898,8419,3724.020.77-52.782,335,572,796.00
20滨海能源8.31-1.42%-0.1210,1818450.461.2935.061,842,504,327.09
21招商公路8.240.98%0.08106,6388,8401.923.4512.124,571,831,500.80
22凯发电气8.04-2.31%-0.1950,2654,0681.660.7947.292,437,779,568.56
23津膜科技7.53-0.92%-0.0735,3302,6961.200.57-209.172,207,843,341.11
24长荣股份7.49-1.71%-0.1340,8943,0671.061.3068.092,887,834,138.70
25创业环保7.21-1.50%-0.1129,6142,1380.270.6024.037,838,916,980.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019