网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄塑科技 (300599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.58

雄塑科技(300599) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米622.00-0.72%-4.502,86917,9050.511.87245.5234,079,312,301.44
2中望软件364.16-2.12%-7.871,1684,2970.812.22209.945,122,097,734.40
3迈瑞医疗354.60-1.10%-3.934,18014,9230.031.5154.30432,178,245,063.00
4利元亨318.303.89%11.913,71511,8111.997.27147.425,642,887,720.00
5奥普特316.16-0.27%-0.843721,1740.190.9648.015,864,984,749.64
6惠泰医疗312.22-2.93%-9.446642,1090.401.5066.604,506,441,108.00
7比亚迪310.001.53%4.6836,456111,9200.182.64270.91559,971,039,338.20
8明微电子213.86-2.96%-6.522,7515,9301.452.0523.823,777,634,112.00
9深信服202.99-1.46%-3.004,2168,5690.101.70134.5083,359,900,525.80
10东鹏饮料184.100.05%0.091,3452,4830.321.2962.837,390,647,200.00
11科达利175.30-0.12%-0.213,1605,4960.131.3888.6040,861,234,718.93
12贝特瑞166.830.31%0.521,3052,1700.081.5965.7025,625,813,230.49
13嘉元科技161.331.66%2.646,0409,6750.341.5279.5227,446,405,724.98
14传音控股157.41-1.22%-1.943,3535,2970.081.2734.7861,817,431,296.06
15财富趋势152.30-0.13%-0.201,3001,9800.642.9131.413,050,571,024.36
16科思科技150.502.39%3.523,2974,9120.623.4930.746,945,868,648.38
17坚朗五金149.13-2.08%-3.172,3493,5100.071.8647.0747,973,768,000.00
18融捷股份147.705.53%7.7432,58546,7611.163.42856.2337,995,345,854.99
19亿纬锂能144.451.16%1.6536,78852,8340.191.7593.03273,625,636,842.02
20新益昌138.17-2.37%-3.361,7282,4160.661.7979.953,381,668,435.20
21德赛西威137.363.23%4.3015,96021,6490.282.70110.3075,828,500,000.00
22天赐材料136.560.07%0.0924,79833,7370.261.9480.95126,987,854,882.40
23立高食品134.79-1.54%-2.116048180.161.21102.445,125,638,060.00
24信濠光电123.822.04%2.474,9096,0812.417.2734.132,491,400,000.00
25新宙邦122.432.08%2.4915,22918,4590.342.6949.8950,207,109,826.86
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021