网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康泰生物 (300601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.69 52周最低:74.24

康泰生物(300601) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗371.692.47%8.9718,80669,2030.381.1078.40185,523,214,586.16
2财富趋势209.050.19%0.403,3396,9362.101.0156.813,330,228,169.75
3深信服192.560.03%0.058,54616,5800.411.68136.5740,523,759,046.40
4新产业189.360.53%0.993,8437,2060.930.3490.787,801,632,000.00
5科思科技181.00-2.96%-5.5317,02730,6330.000.0045.640.00
6汇顶科技172.980.17%0.299,87916,9650.220.7040.9978,408,610,863.66
7康泰生物169.57-1.93%-3.3418,58031,5360.290.76187.18110,278,579,929.41
8海天味业165.650.72%1.1813,26421,9640.040.6984.52536,779,417,405.20
9稳健医疗158.000.15%0.2343,18267,9059.840.94108.976,933,064,806.00
10比亚迪148.075.55%7.79258,443374,9241.431.48259.77268,472,062,539.85
11华大基因135.15-0.24%-0.3232,98944,7961.311.2231.1733,966,723,361.05
12坚朗五金133.85-1.39%-1.888,02210,8330.251.3577.3743,038,129,000.00
13欧派家居120.672.79%3.2710,49012,6000.181.3329.4971,920,836,667.80
14小熊电器116.100.49%0.575,0855,8770.670.5540.158,850,233,340.00
15金域医学111.08-1.30%-1.4638,20842,2340.832.0464.9651,039,880,053.16
16深南电路107.83-7.55%-8.8161,33466,9033.923.2828.5316,890,618,439.40
17德方纳米106.000.00%0.005,6685,9981.320.5092.174,568,523,468.00
18传音控股105.4012.37%11.6073,49277,1811.898.3139.9241,019,015,909.60
19博杰股份104.001.51%1.5513,31713,7803.830.8349.523,612,273,600.00
20仙乐健康102.501.41%1.433,5673,6421.060.6458.243,444,000,000.00
21捷佳伟创102.211.39%1.4016,69417,0310.901.4881.7719,052,732,039.10
22视源股份101.03-0.74%-0.754,6534,7250.071.0041.2467,341,516,797.18
23四会富仕94.88-1.98%-1.925,2795,0233.730.9845.841,343,500,800.00
24方邦股份87.780.49%0.431,3671,1950.370.3853.903,221,168,831.48
25新媒股份87.753.09%2.6319,88717,3171.412.7628.4012,419,610,869.25
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020