网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞荣达 (300602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.37 52周最低:25.2

飞荣达(300602) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势382.511.19%4.5123,11687,86714.970.81112.995,894,560,978.90
2迈瑞医疗328.383.05%9.7160,364195,5781.200.8480.24164,215,172,856.00
3汇顶科技257.20-0.87%-2.2784,167215,3501.860.8954.81116,071,292,601.60
4深信服239.000.80%1.9025,84061,0551.231.13158.9450,507,385,600.00
5康泰生物200.555.96%11.2883,525163,7491.311.63265.99127,892,224,628.50
6新产业195.146.35%11.6542,77581,67110.320.9094.008,078,496,000.00
7华大基因194.41-0.81%-1.59129,796247,8235.161.61246.0248,890,467,594.71
8深南电路191.982.09%3.9384,367162,2575.811.0450.4027,719,739,469.24
9中潜股份136.79-2.45%-3.438,49611,5570.410.942,750.9127,924,918,904.96
10新媒股份136.603.64%4.8041,14456,2222.891.4636.7819,363,270,233.87
11海天味业131.591.04%1.3547,89263,0060.150.8064.87426,701,561,629.44
12方邦股份128.400.04%0.0520,77926,1865.641.4855.384,710,766,937.82
13欧派家居126.004.65%5.6014,61218,2020.350.8431.8252,945,917,571.48
14小熊电器123.851.22%1.4919,48524,0724.970.6342.524,837,170,000.00
15德方纳米122.948.33%9.4520,53624,4234.740.9263.275,305,521,121.80
16洁特生物115.0014.31%14.4050,46855,32522.151.4998.462,634,526,957.36
17华特气体108.562.71%2.8641,06545,38014.410.94144.753,093,960,000.00
18坚朗五金108.1710.00%9.8335,82437,5441.111.5577.2634,780,981,800.00
19中新赛克107.210.15%0.1640,20342,9224.831.0134.268,890,653,760.00
20视源股份106.21-0.27%-0.2919,76221,3220.300.9843.3569,314,510,543.40
21万孚生物104.130.75%0.7756,00457,5771.670.8285.4834,803,881,667.73
22博杰股份101.303.95%3.8533,78733,5539.680.9942.013,530,997,444.00
23盛视科技100.251.45%1.4336,77437,07211.610.8044.603,167,046,000.00
24比亚迪97.509.55%8.50510,231485,9882.801.60362.19177,307,239,790.45
25捷佳伟创97.24-1.38%-1.3626,02125,2441.390.8983.7918,118,829,412.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020