网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:15.26

立昂技术(300603) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德新交运26.053.70%0.93132,06234,24516.841.3415.952,042,528,400.00
2天顺股份23.690.64%0.1578,69219,03710.541.2475.211,769,169,200.00
3新天然气22.780.13%0.0330,3006,9762.261.7410.603,050,300,635.72
4新疆交建20.80-1.70%-0.3639,4598,3296.070.8071.721,352,000,000.00
5国统股份19.810.66%0.1312,0422,3801.041.31-1,817.432,300,971,476.58
6东方环宇18.353.03%0.5427,5125,0084.722.2032.771,070,531,935.25
7立昂技术18.003.93%0.68105,99519,15010.861.8226.471,757,454,696.00
8新疆火炬16.772.26%0.3727,6094,5853.161.6423.621,462,930,950.00
9伊力特15.29-1.67%-0.2658,3878,9861.320.7716.276,742,890,000.00
10西部黄金15.252.76%0.41372,41956,2745.862.12965.199,699,000,000.00
11天润乳业13.82-0.29%-0.0416,7422,3130.810.7932.192,862,321,256.76
12金风科技12.162.36%0.28241,20929,1610.701.4513.8341,970,182,215.68
13贝肯能源11.82-0.25%-0.0324,8612,9422.480.6541.471,186,309,572.00
14中油资本11.60-0.34%-0.045,3586220.190.4914.153,335,454,720.00
15香梨股份11.470.44%0.0519,1462,1951.300.87358.441,694,197,833.31
16熙菱信息11.43-0.17%-0.0236,3294,1534.620.9755.30899,083,800.00
17西部建设10.970.92%0.10121,41113,3430.980.9535.3913,592,475,584.50
18麦趣尔10.830.37%0.045,5295960.320.63-11.441,846,192,016.91
19天山股份10.482.95%0.30287,36629,9733.271.796.859,223,461,194.32
20天康生物9.92-3.31%-0.34350,04935,0333.480.9833.079,972,076,994.24
21中粮糖业9.49-2.06%-0.20269,22625,8631.310.9554.1719,472,304,710.95
22德展健康7.451.78%0.13129,0189,5131.191.5519.048,050,249,390.60
23中泰化学7.26-0.82%-0.0673,7025,3890.340.717.4715,583,224,081.48
24新疆浩源7.092.31%0.1645,7623,2161.081.0743.682,995,006,579.20
25西部牧业7.06-0.84%-0.0634,7642,4561.640.7326.651,492,006,108.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019