网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.46 52周最低:8.11

立昂技术(300603) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊力特30.701.09%0.33249,21374,8925.290.6229.2814,409,057,167.01
2*ST西域21.34-3.96%-0.8823,2465,0585.990.62-92.74826,537,500.00
3新天然气19.09-1.14%-0.2244,7718,6281.190.666.727,180,282,794.58
4*ST德新15.394.98%0.732,1493310.130.09-528.872,462,523,120.00
5洪通燃气15.120.00%0.00000.000.0013.97786,240,000.00
6东方环宇14.26-2.99%-0.448,9421,2841.471.4222.31833,089,702.20
7天山股份13.81-3.43%-0.49151,11321,1001.711.428.8612,145,397,374.20
8光正眼科13.722.31%0.31172,48823,4493.401.48105.466,947,784,070.20
9天润乳业13.09-1.28%-0.1727,9253,6691.040.8321.463,515,965,321.33
10天顺股份12.91-1.83%-0.247,8661,0220.751.4624.711,350,811,840.00
11新疆火炬12.70-5.15%-0.6961,5067,9434.321.0119.261,798,465,000.00
12西部黄金12.61-1.25%-0.1635,6574,4990.561.5773.708,019,960,000.00
13熙菱信息11.87-7.34%-0.94151,10018,2059.380.92-21.401,913,064,160.00
14金风科技11.71-1.60%-0.19364,46743,2701.051.0716.3340,451,524,306.56
15特变电工11.42-3.30%-0.39591,40068,4451.591.1110.8742,417,452,050.38
16新疆交建10.58-3.02%-0.3366,9047,1603.401.0652.902,043,156,192.16
17中泰化学10.35-3.36%-0.36826,29287,8993.841.0725.6522,172,824,347.34
18立昂技术9.93-1.59%-0.1687,2988,6402.561.26-4.173,368,034,610.56
19*ST麦趣9.84-2.48%-0.2517,9101,7681.050.5031.451,677,426,541.68
20中粮糖业9.49-0.21%-0.02163,46915,4460.770.7933.9420,013,216,244.80
21西部牧业9.41-3.98%-0.3957,3365,4452.710.92103.301,986,523,714.00
22天康生物8.91-2.94%-0.27116,43910,4021.081.055.639,573,012,197.20
23贝肯能源8.42-1.75%-0.1564,8285,5433.221.2468.491,690,305,716.00
24西部建设8.05-2.07%-0.1765,0575,2610.511.3710.1610,136,705,061.12
25新疆天业7.790.91%0.07218,65116,9112.241.058.067,575,949,122.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021