网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.46 52周最低:16.1

立昂技术(300603) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游28.95-0.92%-0.2735,52210,3539.170.4345.951,121,812,500.00
2新天然气28.893.25%0.9168,52619,5382.190.5416.519,059,904,000.00
3天顺股份22.310.09%0.029,0372,0001.210.67126.911,666,110,800.00
4伊力特19.996.50%1.22221,84643,6725.102.8822.308,687,980,456.69
5天山生物19.80-5.04%-1.05175,40134,7439.520.40-127.823,647,585,244.60
6东方环宇17.930.45%0.088,3031,4801.420.3022.701,046,029,296.95
7立昂技术16.82-7.02%-1.27187,46431,2155.772.8345.375,469,036,926.96
8天山股份15.500.00%0.00157,74624,1961.790.649.9013,641,569,514.50
9天润乳业15.430.26%0.0439,4516,0791.470.5725.794,144,487,769.91
10熙菱信息14.88-2.68%-0.41135,26220,3468.390.95-163.162,398,179,840.00
11德新交运14.86-1.59%-0.2421,5203,2141.340.92495.332,377,718,880.00
12西部黄金14.230.71%0.1047,5056,7140.750.87188.489,050,280,000.00
13新疆火炬14.180.50%0.0723,7043,3402.720.3328.361,236,992,300.00
14天康生物14.06-0.07%-0.0198,48213,7490.920.4910.8215,116,397,270.46
15新疆交建13.36-1.76%-0.2476,17810,2194.410.6031.072,307,940,000.00
16光正集团13.264.91%0.62500,22465,8349.943.78132.606,674,192,928.00
17西部牧业12.58-3.16%-0.41119,67214,9605.660.42-46.752,658,560,459.80
18金风科技10.88-2.25%-0.25735,15079,6522.130.4421.4737,552,268,298.24
19香梨股份9.78-0.61%-0.0622,6602,2031.530.36196.781,444,573,217.94
20西部建设9.43-1.15%-0.1186,5768,1370.700.6918.3411,684,324,955.50
21贝肯能源8.880.11%0.0123,2342,0561.160.9242.291,784,769,888.00
22国统股份8.760.69%0.0612,4171,0770.670.67-53.321,627,986,677.28
23中粮糖业8.50-0.82%-0.07158,74613,3840.751.0025.6517,944,339,460.00
24特变电工8.38-0.48%-0.04228,78819,0670.620.2719.2631,125,941,171.82
25新农开发8.28-1.19%-0.1044,7553,6971.170.40828.003,158,926,149.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020