网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.44 52周最低:15.49

长川科技(300604) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创209.736.46%12.7312,15125,1836.081.3677.394,194,600,000.00
2安恒信息184.434.20%7.439,31717,1286.021.05105.392,855,678,709.44
3当虹科技112.00-5.89%-7.0114,75916,9918.960.57105.661,844,561,264.00
4同花顺109.34-2.74%-3.0883,28791,9271.670.9975.9354,422,980,712.10
5珀莱雅108.02-0.65%-0.718,7039,3821.390.6862.446,747,069,626.00
6通策医疗106.67-0.21%-0.2239,56142,0281.230.8674.5934,202,668,800.00
7恒生电子87.780.42%0.37203,083179,1152.530.9660.1270,500,220,310.52
8虹软科技78.80-5.06%-4.2052,67542,05113.080.7890.573,172,923,133.60
9贝达药业76.48-2.09%-1.6360,04046,1851.501.25139.0530,668,480,000.00
10泰格医药74.980.67%0.5066,01149,1950.890.8974.0355,546,182,958.54
11苏泊尔73.33-0.66%-0.4911,0778,1050.180.9133.0544,883,994,032.38
12浙江鼎力71.77-0.49%-0.3514,72310,5730.420.9144.3024,888,071,032.16
13博创科技69.21-2.26%-1.609,2246,4781.120.64-164.795,721,590,700.00
14江山欧派69.0810.00%6.2826,31017,6148.541.8924.852,128,773,493.88
15兆丰股份61.63-0.47%-0.292,5691,5841.540.7520.541,027,846,651.00
16天宇股份57.99-1.88%-1.1134,39620,1975.831.0319.663,421,326,494.40
17平治信息55.58-4.67%-2.7239,62722,1743.300.4826.726,676,513,040.40
18江丰电子53.320.97%0.51130,87569,24510.491.18253.906,653,781,845.24
19柯力传感52.32-0.02%-0.0119,44410,2076.510.7033.271,561,757,964.48
20旭升股份52.03-1.36%-0.72168,38288,54626.620.77104.063,291,725,765.57
21济民制药51.770.00%0.0011,7196,0730.371.38470.6416,566,400,000.00
22福斯特51.302.76%1.3825,25012,6620.482.1126.8626,809,380,000.00
23捷昌驱动50.801.48%0.7415,7788,0001.490.8124.195,361,564,080.00
24我武生物50.17-0.95%-0.4861,71331,2851.180.8280.8326,268,209,280.00
25锦浪科技49.20-0.73%-0.3611,0515,4445.530.7330.56984,000,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020