网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓斯达 (300607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.62 52周最低:8.55

拓斯达(300607) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76可立克20.404.99%0.97258,02352,8985.471.62350.529,628,249,750.80
77欣锐科技55.90-4.59%-2.6992,79852,3447.441.20223.606,970,656,100.20
78伊之密20.00-2.87%-0.59257,19651,8006.010.8517.098,556,643,800.00
79达安基因17.480.87%0.15295,40751,6662.101.437.0224,532,236,639.36
80南玻A7.601.88%0.14667,38351,1133.400.8917.6714,906,055,157.20
81三利谱42.269.99%3.84123,52950,8437.101.1624.577,348,377,226.32
82中炬高新31.333.30%1.00162,87550,6232.040.9533.7324,958,643,288.02
83德联集团5.88-3.45%-0.21819,87850,52110.871.4618.974,435,456,095.84
84高澜股份13.075.49%0.68380,00549,59313.541.0954.463,668,019,301.90
85中国长城10.722.98%0.31455,49849,1451.551.5749.4031,518,900,433.92
86康泰生物42.340.91%0.38115,75349,0441.030.8019.1647,441,424,364.42
87三环集团29.620.95%0.28165,06848,8980.860.9627.1756,766,652,129.02
88国民技术17.012.16%0.36289,16748,8785.191.0936.769,485,031,150.00
89鹿山新材65.6510.00%5.9776,98148,76133.471.1940.031,510,146,950.00
90众生药业15.26-0.26%-0.04317,19748,7103.920.8341.2412,340,473,219.76
91中旗新材43.30-0.21%-0.09110,41648,33937.470.9226.401,276,094,300.00
92世运电路18.433.31%0.59261,19748,0234.912.1744.959,807,987,093.00
93文灿股份60.25-2.02%-1.2478,88547,6043.061.16121.4215,510,432,420.75
94富满微65.260.34%0.2271,84946,8253.301.1731.0814,208,699,107.98
95拓日新能5.850.69%0.04788,36346,7235.601.0163.738,235,163,140.75
96海信家电12.785.88%0.71367,56446,5214.071.5017.0411,542,072,482.36
97风华高科18.391.43%0.26254,11446,3722.841.2917.6816,463,336,911.29
98拓邦股份11.844.78%0.54386,72645,4473.161.3035.8814,485,455,623.68
99招商蛇口12.55-1.18%-0.15360,84345,2210.470.6811.2197,125,682,184.10
100易事特8.061.00%0.08556,03744,8542.401.2835.0418,709,427,946.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式