网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓斯达 (300607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.62 52周最低:8.55

拓斯达(300607) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南华仪器10.150.20%0.028,8219010.640.787,250.001,390,635,016.40
2万顺新材9.406.21%0.55303,72228,0134.442.034,700.006,426,674,485.00
3国盛金控9.600.00%0.00000.000.001,920.0015,584,166,086.40
4清研环境23.501.12%0.2619,4254,5628.260.871,850.39552,628,091.50
5峰岹科技77.661.54%1.1818,40314,0898.761.391,553.201,630,921,118.42
6航新科技11.662.64%0.3048,5685,6392.021.75863.702,797,150,735.94
7路畅科技30.00-1.02%-0.3168,95520,7855.750.98800.003,600,000,000.00
8杰美特17.560.75%0.136,3831,1201.040.83638.551,080,763,616.68
9高新兴3.54-0.28%-0.01278,4259,8571.601.00632.146,149,628,956.34
10方邦股份40.673.20%1.266,3512,5841.701.27581.001,523,600,607.06
11浩云科技5.100.39%0.0250,3822,5670.740.90451.333,488,884,902.90
12甘化科工11.38-0.70%-0.0864,6117,4101.481.02434.354,974,777,310.28
13有方科技20.800.78%0.169,0141,8831.380.64427.981,354,122,452.80
14全通教育5.47-2.50%-0.14260,77214,4284.120.44419.003,464,333,818.34
15微芯生物25.500.91%0.2320,6105,2440.810.68408.656,453,866,961.00
16深华发A10.520.57%0.06148,61215,6388.201.36395.491,905,859,913.32
17安车检测15.182.85%0.4289,21813,4193.901.83379.503,476,050,166.16
18梅雁吉祥2.93-3.30%-0.10736,41921,7013.880.64361.735,561,575,629.47
19爱司凯11.300.09%0.0127,0473,0621.880.96353.131,627,200,000.00
20可立克20.404.99%0.97258,02352,8985.471.62350.529,628,249,750.80
21希荻微30.273.28%0.9634,91810,53711.220.93325.48941,722,856.55
22郑中设计9.140.00%0.0028,3342,5901.050.68304.672,468,210,175.78
23东鹏控股8.481.31%0.1159,7685,0230.930.71282.675,449,419,482.56
24比亚迪351.05-0.69%-2.45235,984827,3171.300.97278.61636,503,799,247.75
25英可瑞14.81-0.94%-0.1427,0934,0241.720.91276.312,336,740,312.50
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式