网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓斯达 (300607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.62 52周最低:8.55

拓斯达(300607) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3杰创智能32.35-0.15%-0.0546,56815,21620.491.270.00735,283,570.55
4奥比中光0.000.00%0.00000.000.000.000.00
5信邦智能0.000.00%0.00000.000.000.000.00
6英集芯27.504.76%1.2560,76616,39716.551.310.001,009,409,830.00
7雄帝科技26.66-3.23%-0.89131,12736,2689.650.85-266,600.003,620,821,235.00
8飞马国际2.66-0.37%-0.01138,1133,6800.520.43-3,325.007,078,879,178.84
9山水比德27.970.29%0.086,6281,8604.100.73-2,797.00451,995,200.00
10登云股份13.662.40%0.3227,3973,6881.991.25-1,923.941,885,080,000.00
11杰恩设计17.93-2.50%-0.4610,3841,8700.991.25-1,887.371,889,822,000.00
12深中华A5.75-4.80%-0.291,096,91567,25636.201.62-1,197.921,742,163,548.75
13实丰文化10.990.27%0.0312,0231,3191.060.82-790.651,244,617,500.00
14嘉应制药5.590.36%0.0249,0092,7460.970.89-755.412,836,980,050.32
15赛微微电56.168.84%4.5619,47110,66810.592.19-702.001,032,313,969.44
16国联水产5.49-1.44%-0.08511,05728,1895.640.55-596.744,979,036,449.35
17锐明技术27.980.87%0.2462,41417,8816.773.62-559.602,577,797,400.00
18鼎龙文化3.10-0.64%-0.02144,2714,4951.680.32-500.002,659,783,380.90
19乐心医疗9.610.63%0.0630,3162,9011.410.80-480.502,063,278,416.68
20国光电器8.712.11%0.18145,01612,6573.100.95-435.504,079,623,882.23
21中新赛克24.10-0.99%-0.2419,8484,8061.581.00-401.673,017,921,536.00
22松炀资源7.970.25%0.0213,0831,0420.640.64-398.501,631,060,500.00
23飞荣达16.378.41%1.27355,27656,8277.021.30-327.408,289,145,088.76
24深信服103.93-0.26%-0.2725,27126,3410.610.71-296.9443,026,308,391.29
25尚品宅配26.093.41%0.8629,7347,8201.501.26-289.895,174,202,690.91
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式